Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4987 +0.0237 (+4.99%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.00 15.24 14.64 14.76 3,966 -0.48(-3.15%)
Oct 28, 2021 14.64 15.36 14.64 15.24 6,105 +0.36(+2.42%)
Oct 27, 2021 14.76 15.24 14.64 14.88 5,788 -0.24(-1.59%)
Oct 26, 2021 14.88 15.12 1,449 +0.12(+0.80%)
Oct 25, 2021 15.00 15.12 14.40 15.00 5,674 -0.24(-1.57%)
Oct 22, 2021 15.00 15.24 14.40 15.24 9,858 +0.24(+1.60%)
Oct 21, 2021 15.36 15.48 14.52 15.00 5,068 -0.36(-2.34%)
Oct 20, 2021 15.12 15.72 15.12 15.36 5,537 -0.12(-0.78%)
Oct 19, 2021 15.00 15.60 14.64 15.48 6,033 +0.00(+0.00%)
Oct 18, 2021 16.68 16.68 15.12 15.48 9,680 -1.08(-6.52%)
Oct 15, 2021 17.04 17.04 15.96 16.56 10,139 -0.12(-0.72%)
Oct 14, 2021 16.68 17.40 16.20 16.68 16,281 -0.12(-0.71%)
Oct 13, 2021 16.32 17.04 15.84 16.80 14,719 +0.72(+4.48%)
Oct 12, 2021 15.48 16.08 14.88 16.08 8,738 +0.84(+5.51%)
Oct 11, 2021 14.76 15.48 14.76 15.24 4,733 +0.12(+0.79%)
Oct 08, 2021 14.64 15.24 14.64 15.12 4,746 +0.24(+1.61%)
Oct 07, 2021 14.88 15.12 14.28 14.88 7,337 +0.24(+1.64%)
Oct 06, 2021 14.40 14.64 13.80 14.64 6,552 +0.48(+3.39%)
Oct 05, 2021 14.04 14.64 13.92 14.16 8,449 -0.12(-0.84%)
Oct 04, 2021 14.76 14.76 13.80 14.28 11,123 -0.24(-1.65%)
Oct 01, 2021 15.36 15.48 14.16 14.52 15,733 -1.08(-6.92%)
Sep 30, 2021 15.00 15.72 14.28 15.60 7,566 +0.84(+5.69%)
Sep 29, 2021 15.60 15.60 14.52 14.76 6,505 -0.96(-6.11%)
Sep 28, 2021 16.20 16.44 15.60 15.72 9,041 -0.72(-4.38%)
Sep 27, 2021 16.44 16.80 16.20 16.44 19,529 +0.24(+1.48%)
Sep 24, 2021 15.24 16.20 14.88 16.20 12,345 +0.72(+4.65%)
Sep 23, 2021 15.36 15.60 14.40 15.48 12,707 +0.24(+1.57%)
Sep 22, 2021 14.88 15.24 14.16 15.24 10,930 +0.48(+3.25%)
Sep 21, 2021 13.68 15.00 13.44 14.76 19,227 +0.84(+6.03%)
Sep 20, 2021 13.80 14.40 13.56 13.92 25,076 -0.24(-1.69%)
Sep 17, 2021 13.08 14.16 12.96 14.16 14,887 +1.08(+8.26%)
Sep 16, 2021 13.08 13.44 12.84 13.08 7,058 -0.24(-1.80%)
Sep 15, 2021 12.72 13.56 12.72 13.32 10,992 +0.36(+2.78%)
Sep 14, 2021 13.56 13.68 12.72 12.96 7,701 -0.48(-3.57%)
Sep 13, 2021 13.44 13.68 13.09 13.44 7,204 -0.12(-0.88%)
Sep 10, 2021 13.08 13.68 12.84 13.56 9,560 +0.72(+5.61%)
Sep 09, 2021 12.96 13.32 12.72 12.84 5,877 -0.36(-2.73%)
Sep 08, 2021 13.32 13.32 12.72 13.20 8,871 +0.00(+0.00%)
Sep 07, 2021 13.32 13.68 12.84 13.20 12,251 -0.36(-2.65%)
Sep 03, 2021 14.16 14.16 13.20 13.56 10,262 -0.24(-1.74%)
Sep 02, 2021 13.80 14.40 13.44 13.80 10,266 +0.24(+1.77%)
Sep 01, 2021 14.04 14.16 13.44 13.56 8,225 -0.48(-3.42%)
Aug 31, 2021 13.32 14.04 13.32 14.04 11,948 +0.72(+5.41%)
Aug 30, 2021 13.80 13.80 12.96 13.32 11,134 -0.12(-0.89%)
Aug 27, 2021 12.84 13.68 12.84 13.44 7,242 +0.36(+2.75%)
Aug 26, 2021 13.32 13.80 12.96 13.08 9,427 +0.00(+0.00%)
Aug 25, 2021 12.60 13.80 12.48 13.08 24,349 +0.24(+1.87%)
Aug 24, 2021 12.84 13.44 12.48 12.84 33,939 -0.24(-1.83%)
Aug 23, 2021 12.24 13.20 12.19 13.08 21,875 +0.60(+4.81%)
Aug 20, 2021 12.96 13.08 11.52 12.48 90,896 -0.72(-5.45%)
Aug 19, 2021 13.80 14.64 12.74 13.20 83,664 -1.44(-9.84%)
Aug 18, 2021 14.16 15.12 13.92 14.64 32,058 +0.12(+0.83%)
Aug 17, 2021 15.60 15.84 13.32 14.52 105,495 -1.56(-9.70%)
Aug 16, 2021 17.04 17.03 15.60 16.08 264,224 +0.00(+0.00%)
Aug 13, 2021 14.04 18.96 13.52 16.08 1,519,086 +2.64(+19.64%)
Aug 12, 2021 13.56 13.56 12.88 13.44 6,270 -0.24(-1.75%)
Aug 11, 2021 13.68 13.80 13.56 13.68 3,480 +0.00(+0.00%)
Aug 10, 2021 13.44 13.92 13.08 13.68 6,457 +0.12(+0.88%)
Aug 09, 2021 12.84 13.68 12.72 13.56 6,992 +0.60(+4.63%)
Aug 06, 2021 12.96 13.44 12.72 12.96 5,313 -0.24(-1.82%)
Aug 05, 2021 12.60 13.44 12.60 13.20 5,093 +0.24(+1.85%)
Aug 04, 2021 13.32 13.68 12.44 12.96 13,165 -0.48(-3.57%)
Aug 03, 2021 13.44 13.80 13.32 13.44 2,977 -0.24(-1.75%)
Aug 02, 2021 13.80 13.80 13.44 13.68 4,065 +0.24(+1.79%)
Jul 30, 2021 13.92 13.92 12.96 13.44 9,234 -0.24(-1.75%)
Jul 29, 2021 13.44 13.68 13.32 13.68 3,105 +0.24(+1.79%)
Jul 28, 2021 12.84 13.78 12.84 13.44 7,198 +0.48(+3.70%)
Jul 27, 2021 12.72 12.96 12.72 12.96 5,083 +0.00(+0.00%)
Jul 26, 2021 13.92 13.96 12.72 12.96 18,722 -1.08(-7.69%)
Jul 23, 2021 14.16 14.16 13.80 14.04 3,180 -0.12(-0.85%)
Jul 22, 2021 14.52 14.76 13.80 14.16 6,404 +0.00(+0.00%)
Jul 21, 2021 13.92 14.88 13.92 14.16 4,466 +0.24(+1.72%)
Jul 20, 2021 13.80 14.10 13.80 13.92 12,356 +0.00(+0.00%)
Jul 19, 2021 14.04 14.64 13.80 13.92 7,452 -0.60(-4.13%)
Jul 16, 2021 14.52 14.88 14.40 14.52 7,070 -0.24(-1.63%)
Jul 15, 2021 15.36 15.36 14.04 14.76 5,883 +0.12(+0.82%)
Jul 14, 2021 15.36 15.36 14.28 14.64 9,183 -0.48(-3.17%)
Jul 13, 2021 14.40 15.24 14.16 15.12 10,597 +1.08(+7.69%)
Jul 12, 2021 15.24 15.51 13.56 14.04 28,162 -0.96(-6.40%)
Jul 09, 2021 14.88 15.12 14.40 15.00 3,742 +0.36(+2.46%)
Jul 08, 2021 13.80 14.76 13.56 14.64 8,374 +0.36(+2.52%)
Jul 07, 2021 14.52 14.83 14.04 14.28 12,794 -0.48(-3.25%)
Jul 06, 2021 15.48 15.48 14.40 14.76 10,079 -0.96(-6.11%)
Jul 02, 2021 15.72 15.96 15.00 15.72 10,801 -0.12(-0.76%)
Jul 01, 2021 16.44 16.44 15.60 15.84 11,142 -0.60(-3.65%)
Jun 30, 2021 16.20 16.44 15.96 16.44 5,103 +0.36(+2.24%)
Jun 29, 2021 17.40 17.49 15.84 16.08 20,816 -1.44(-8.22%)
Jun 28, 2021 17.40 17.76 17.16 17.52 6,417 +0.36(+2.10%)
Jun 25, 2021 17.04 17.40 16.80 17.16 14,274 +0.12(+0.70%)
Jun 24, 2021 16.92 17.04 16.08 17.04 10,228 +0.12(+0.71%)
Jun 23, 2021 17.13 17.13 16.08 16.92 10,714 +0.48(+2.92%)
Jun 22, 2021 16.56 16.68 15.96 16.44 9,613 -0.12(-0.72%)
Jun 21, 2021 16.92 16.92 16.20 16.56 10,083 -0.60(-3.50%)
Jun 18, 2021 17.04 18.00 16.39 17.16 27,169 +0.36(+2.14%)
Jun 17, 2021 16.32 17.04 16.08 16.80 17,397 +0.60(+3.70%)
Jun 16, 2021 15.96 16.56 15.84 16.20 10,660 +0.00(+0.00%)
Jun 15, 2021 17.04 17.76 15.96 16.20 55,527 -0.84(-4.93%)
Jun 14, 2021 17.16 17.76 16.92 17.04 16,965 -0.12(-0.70%)
Jun 11, 2021 17.16 17.40 16.44 17.16 16,749 -0.36(-2.05%)
Jun 10, 2021 16.44 17.76 15.84 17.52 50,337 +1.20(+7.35%)
Jun 09, 2021 16.56 16.92 16.32 16.32 23,686 -0.24(-1.45%)
Jun 08, 2021 16.08 16.80 15.60 16.56 37,389 +0.84(+5.34%)
Jun 07, 2021 15.72 15.96 15.24 15.72 21,175 +0.24(+1.55%)
Jun 04, 2021 15.24 15.60 14.88 15.48 11,076 +0.24(+1.57%)
Jun 03, 2021 15.60 15.72 14.76 15.24 24,045 -0.24(-1.55%)
Jun 02, 2021 16.32 17.04 15.00 15.48 65,941 -0.84(-5.15%)
Jun 01, 2021 15.12 16.56 14.40 16.32 112,101 +1.56(+10.57%)
May 28, 2021 15.12 15.36 14.52 14.76 15,234 -0.12(-0.81%)
May 27, 2021 14.76 15.00 14.28 14.88 14,103 +0.36(+2.48%)
May 26, 2021 13.32 15.24 13.32 14.52 30,383 +0.96(+7.08%)
May 25, 2021 13.20 13.92 13.20 13.56 25,185 +0.36(+2.73%)
May 24, 2021 14.88 15.12 13.08 13.20 62,297 -1.92(-12.70%)
May 21, 2021 14.64 15.12 14.64 15.12 9,647 +0.36(+2.44%)
May 20, 2021 15.00 15.12 14.52 14.76 16,539 -0.24(-1.60%)
May 19, 2021 14.76 15.00 14.28 15.00 17,368 +0.12(+0.81%)
May 18, 2021 14.64 15.00 14.04 14.88 27,435 +0.48(+3.33%)
May 17, 2021 13.80 14.88 13.44 14.40 54,143 +0.72(+5.26%)
May 14, 2021 13.92 14.88 13.44 13.68 62,693 +0.00(+0.00%)
May 13, 2021 14.64 16.44 13.56 13.68 151,318 -4.56(-25.00%)
May 12, 2021 18.24 19.20 18.12 18.24 43,483 -0.48(-2.56%)
May 11, 2021 17.76 19.08 17.64 18.72 9,263 -0.36(-1.89%)
May 10, 2021 19.20 19.44 17.70 19.08 20,676 +0.12(+0.63%)
May 07, 2021 16.80 19.08 16.80 18.96 23,622 +2.28(+13.67%)
May 06, 2021 18.12 18.48 16.20 16.68 44,158 -1.92(-10.32%)
May 05, 2021 18.72 18.72 18.24 18.60 5,747 -0.12(-0.64%)
May 04, 2021 19.56 19.80 18.12 18.72 21,999 -1.32(-6.59%)
May 03, 2021 20.04 20.04 19.32 20.04 7,047 +0.60(+3.09%)
Apr 30, 2021 20.28 20.88 19.08 19.44 27,625 -0.96(-4.71%)
Apr 29, 2021 20.76 20.88 20.04 20.40 6,987 -0.12(-0.58%)
Apr 28, 2021 21.00 21.24 19.92 20.52 19,127 -0.36(-1.72%)
Apr 27, 2021 21.60 21.72 20.52 20.88 9,876 -0.60(-2.79%)
Apr 26, 2021 21.12 21.60 20.60 21.48 20,689 +0.36(+1.70%)
Apr 23, 2021 20.28 21.12 19.20 21.12 25,633 +1.20(+6.02%)
Apr 22, 2021 18.84 20.16 18.48 19.92 22,652 +1.56(+8.50%)
Apr 21, 2021 18.72 19.44 18.36 18.36 16,829 -0.24(-1.29%)
Apr 20, 2021 18.96 19.44 18.24 18.60 16,027 -1.08(-5.49%)
Apr 19, 2021 19.80 20.28 18.78 19.68 25,598 -0.12(-0.61%)
Apr 16, 2021 18.72 20.28 18.48 19.80 43,241 +1.32(+7.14%)
Apr 15, 2021 20.28 20.88 18.24 18.48 44,107 -1.92(-9.41%)
Apr 14, 2021 20.88 21.60 20.16 20.40 14,936 -0.48(-2.30%)
Apr 13, 2021 21.96 22.20 20.40 20.88 20,961 -0.84(-3.87%)
Apr 12, 2021 22.92 22.92 21.72 21.72 14,939 -1.20(-5.24%)
Apr 09, 2021 22.68 23.40 22.20 22.92 17,958 +0.12(+0.53%)
Apr 08, 2021 22.44 23.52 22.20 22.80 16,879 -0.24(-1.04%)
Apr 07, 2021 24.00 24.24 22.68 23.04 28,308 -0.84(-3.52%)
Apr 06, 2021 23.16 24.12 22.92 23.88 29,599 +1.20(+5.29%)
Apr 05, 2021 23.40 23.40 22.44 22.68 18,416 +0.48(+2.16%)
Apr 01, 2021 22.56 24.36 22.20 22.20 43,183 +0.24(+1.09%)
Mar 31, 2021 21.60 22.44 21.24 21.96 22,812 +0.72(+3.39%)
Mar 30, 2021 21.36 21.48 20.88 21.24 15,169 -0.36(-1.67%)
Mar 29, 2021 22.44 22.44 20.76 21.60 40,921 -1.56(-6.74%)
Mar 26, 2021 22.56 23.28 21.72 23.16 50,625 +0.96(+4.32%)
Mar 25, 2021 22.56 22.92 21.36 22.20 59,061 -0.84(-3.65%)
Mar 24, 2021 24.24 24.36 22.92 23.04 38,595 -0.24(-1.03%)
Mar 23, 2021 25.56 25.68 23.28 23.28 182,205 -2.88(-11.01%)
Mar 22, 2021 27.24 27.72 25.80 26.16 63,054 -1.08(-3.96%)
Mar 19, 2021 28.20 28.56 27.12 27.24 77,075 -0.84(-2.99%)
Mar 18, 2021 28.68 29.40 27.72 28.08 46,602 -0.48(-1.68%)
Mar 17, 2021 28.20 30.12 27.60 28.56 87,966 -0.36(-1.24%)
Mar 16, 2021 29.16 31.56 27.72 28.92 160,464 +0.00(+0.00%)
Mar 15, 2021 29.88 30.48 28.80 28.92 79,019 -0.48(-1.63%)
Mar 12, 2021 26.76 30.60 26.27 29.40 307,841 -7.80(-20.97%)
Mar 11, 2021 35.64 38.40 35.64 37.20 105,388 +2.40(+6.90%)
Mar 10, 2021 34.56 35.76 33.60 34.80 20,420 +0.36(+1.05%)
Mar 09, 2021 34.08 35.25 33.48 34.44 20,909 +1.08(+3.24%)
Mar 08, 2021 32.04 34.20 31.68 33.36 17,623 +1.32(+4.12%)
Mar 05, 2021 32.52 33.72 29.04 32.04 38,916 -0.36(-1.11%)
Mar 04, 2021 34.44 35.28 31.20 32.40 35,218 -2.28(-6.57%)
Mar 03, 2021 35.88 36.12 34.32 34.68 21,029 -0.84(-2.36%)
Mar 02, 2021 36.24 36.84 34.80 35.52 18,572 -0.96(-2.63%)
Mar 01, 2021 36.24 37.68 35.04 36.48 31,666 +1.08(+3.05%)
Feb 26, 2021 38.28 38.28 34.80 35.40 33,783 -1.92(-5.14%)
Feb 25, 2021 38.64 39.12 36.12 37.32 30,829 -1.32(-3.42%)
Feb 24, 2021 38.76 40.08 36.96 38.64 24,340 +1.80(+4.89%)
Feb 23, 2021 38.64 38.88 35.76 36.84 50,891 -3.24(-8.08%)
Feb 22, 2021 41.64 42.24 39.60 40.08 34,672 -0.96(-2.34%)
Feb 19, 2021 42.12 42.60 40.56 41.04 27,566 -0.12(-0.29%)
Feb 18, 2021 45.00 45.24 41.04 41.16 53,097 -4.44(-9.74%)
Feb 17, 2021 40.92 46.44 40.44 45.60 86,541 +4.08(+9.83%)
Feb 16, 2021 40.56 43.32 39.12 41.52 56,853 +0.72(+1.76%)
Feb 12, 2021 40.32 42.00 39.84 40.80 40,158 -0.60(-1.45%)
Feb 11, 2021 44.64 45.00 41.40 41.40 68,032 -4.44(-9.69%)
Feb 10, 2021 48.96 50.16 42.24 45.84 161,396 -7.08(-13.38%)
Feb 09, 2021 39.72 57.60 39.36 52.92 829,667 +14.52(+37.81%)
Feb 08, 2021 36.60 39.36 36.60 38.40 46,240 +1.44(+3.90%)
Feb 05, 2021 36.00 37.42 35.40 36.96 47,491 +1.56(+4.41%)
Feb 04, 2021 35.16 36.00 32.88 35.40 43,015 +0.96(+2.79%)
Feb 03, 2021 32.88 36.00 32.52 34.44 88,481 +2.64(+8.30%)
Feb 02, 2021 31.32 32.16 30.96 31.80 30,639 +0.96(+3.11%)
Feb 01, 2021 31.08 32.16 30.36 30.84 23,908 -0.12(-0.39%)
Jan 29, 2021 30.72 32.28 30.36 30.96 22,758 +0.72(+2.38%)
Jan 28, 2021 32.16 32.64 30.12 30.24 30,015 -1.92(-5.97%)
Jan 27, 2021 32.40 33.24 31.32 32.16 27,832 -0.36(-1.11%)
Jan 26, 2021 33.72 33.72 32.40 32.52 26,693 -0.60(-1.81%)
Jan 25, 2021 34.32 34.32 31.80 33.12 39,503 -0.96(-2.82%)
Jan 22, 2021 35.16 35.16 33.60 34.08 25,583 -0.60(-1.73%)
Jan 21, 2021 35.28 35.28 33.24 34.68 28,619 +0.36(+1.05%)
Jan 20, 2021 37.56 38.04 33.96 34.32 56,959 -1.20(-3.38%)
Jan 19, 2021 33.96 36.60 32.64 35.52 58,140 +2.16(+6.47%)
Jan 15, 2021 34.20 35.04 31.80 33.36 76,691 -1.56(-4.47%)
Jan 14, 2021 31.20 36.60 31.20 34.92 171,604 +2.16(+6.59%)
Jan 13, 2021 34.80 44.16 32.40 32.76 214,406 +0.24(+0.74%)
Jan 12, 2021 32.28 33.00 31.44 32.52 18,503 +1.08(+3.44%)
Jan 11, 2021 30.36 32.40 30.36 31.44 15,143 +0.60(+1.95%)
Jan 08, 2021 31.80 31.94 30.36 30.84 17,883 -0.60(-1.91%)
Jan 07, 2021 32.52 33.60 30.84 31.44 17,402 -0.96(-2.96%)
Jan 06, 2021 33.24 34.06 32.40 32.40 12,664 -0.96(-2.88%)
Jan 05, 2021 32.52 33.60 31.80 33.36 9,734 +0.96(+2.96%)
Jan 04, 2021 31.92 33.36 30.90 32.40 16,310 +1.44(+4.65%)
Dec 31, 2020 30.96 30.96 30.96 20,089 -1.32(-4.09%)
Dec 30, 2020 31.08 32.88 30.12 32.28 20,089 +1.56(+5.08%)
Dec 29, 2020 31.80 33.36 30.00 30.72 17,741 -0.72(-2.29%)
Dec 28, 2020 33.36 33.60 31.32 31.44 31,481 -2.28(-6.76%)
Dec 24, 2020 34.44 35.16 33.24 33.72 10,275 -0.60(-1.75%)
Dec 23, 2020 33.84 35.88 33.72 34.32 18,008 -1.20(-3.38%)
Dec 22, 2020 34.44 36.24 34.44 35.52 21,745 +1.20(+3.50%)
Dec 21, 2020 34.80 35.88 34.20 34.32 11,309 -0.36(-1.04%)
Dec 18, 2020 37.20 38.76 34.68 34.68 23,691 -2.04(-5.56%)
Dec 17, 2020 33.00 39.12 32.52 36.72 69,423 +4.32(+13.33%)
Dec 16, 2020 34.44 34.80 32.16 32.40 35,606 -1.92(-5.59%)
Dec 15, 2020 35.16 35.64 34.20 34.32 12,273 -1.08(-3.05%)
Dec 14, 2020 35.28 36.24 33.96 35.40 18,212 +0.60(+1.72%)
Dec 11, 2020 34.80 36.60 34.20 34.80 34,550 +0.12(+0.35%)
Dec 10, 2020 35.28 35.88 33.72 34.68 24,008 -0.48(-1.37%)
Dec 09, 2020 36.60 36.72 34.59 35.16 16,447 -1.68(-4.56%)
Dec 08, 2020 37.56 37.56 35.52 36.84 24,344 -0.72(-1.92%)
Dec 07, 2020 36.96 37.68 36.37 37.56 9,336 +0.72(+1.95%)
Dec 04, 2020 36.72 37.44 35.04 36.84 26,966 -0.12(-0.32%)
Dec 03, 2020 38.52 38.52 36.60 36.96 8,753 -1.20(-3.14%)
Dec 02, 2020 36.12 38.88 36.12 38.16 18,406 +1.56(+4.26%)
Dec 01, 2020 37.56 39.24 36.12 36.60 21,578 -0.84(-2.24%)
Nov 30, 2020 36.24 38.40 36.00 37.44 20,885 +0.96(+2.63%)
Nov 27, 2020 36.72 36.84 36.00 36.48 8,466 +0.24(+0.66%)
Nov 25, 2020 37.20 37.20 34.93 36.24 14,783 +0.36(+1.00%)
Nov 24, 2020 35.16 37.20 34.68 35.88 21,749 +0.84(+2.40%)
Nov 23, 2020 37.68 38.16 34.26 35.04 54,251 -2.40(-6.41%)
Nov 20, 2020 37.56 38.88 36.72 37.44 20,683 +0.00(+0.00%)
Nov 19, 2020 38.76 39.00 37.20 37.44 22,325 -1.44(-3.70%)
Nov 18, 2020 40.68 41.16 37.95 38.88 20,812 -2.04(-4.99%)
Nov 17, 2020 42.12 42.12 40.14 40.92 11,457 -1.32(-3.13%)
Nov 16, 2020 44.52 44.69 41.68 42.24 24,996 -2.28(-5.12%)
Nov 13, 2020 42.48 45.36 42.48 44.52 18,216 +1.92(+4.51%)
Nov 12, 2020 41.40 44.64 40.80 42.60 29,771 +1.08(+2.60%)
Nov 11, 2020 39.24 42.36 38.40 41.52 15,133 +2.28(+5.81%)
Nov 10, 2020 40.32 40.83 35.64 39.24 46,146 -1.68(-4.11%)
Nov 09, 2020 45.46 45.46 40.56 40.92 23,081 -3.36(-7.59%)
Nov 06, 2020 43.44 45.60 42.00 44.28 11,041 +0.84(+1.93%)
Nov 05, 2020 45.00 46.02 42.48 43.44 16,597 -0.60(-1.36%)
Nov 04, 2020 42.00 45.60 42.00 44.04 19,708 +2.52(+6.07%)
Nov 03, 2020 45.84 45.84 41.16 41.52 34,269 -4.08(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.