Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.370 4.760 4.370 4.560 8,944 -0.09(-1.94%)
Oct 28, 2022 4.860 4.860 4.650 4.650 6,739 +0.10(+2.20%)
Oct 27, 2022 4.650 4.730 4.490 4.550 13,066 -0.08(-1.73%)
Oct 26, 2022 4.600 4.900 4.545 4.630 22,984 -0.02(-0.40%)
Oct 25, 2022 4.520 4.650 4.360 4.649 16,796 -0.06(-1.31%)
Oct 24, 2022 4.500 4.710 4.410 4.710 535 +0.31(+7.05%)
Oct 21, 2022 4.535 4.600 4.400 4.400 1,321 -0.08(-1.79%)
Oct 20, 2022 4.540 4.580 4.480 4.480 3,531 -0.03(-0.67%)
Oct 19, 2022 4.520 4.660 4.510 4.510 2,947 +0.02(+0.45%)
Oct 18, 2022 4.340 4.640 4.340 4.490 2,722 +0.01(+0.22%)
Oct 17, 2022 4.606 4.700 4.480 4.480 16,094 -0.24(-5.08%)
Oct 14, 2022 4.580 4.720 4.580 4.720 785 -0.02(-0.42%)
Oct 13, 2022 4.560 4.750 4.560 4.740 7,161 +0.11(+2.38%)
Oct 12, 2022 5.050 5.240 4.630 4.630 24,993 -0.38(-7.58%)
Oct 11, 2022 5.400 5.400 4.950 5.010 14,878 -0.13(-2.60%)
Oct 10, 2022 5.050 5.320 5.020 5.144 9,099 +0.12(+2.47%)
Oct 07, 2022 5.447 5.447 5.020 5.020 1,742 -0.11(-2.05%)
Oct 06, 2022 5.150 5.200 5.094 5.125 3,527 -0.08(-1.63%)
Oct 05, 2022 5.310 5.354 5.210 5.210 4,936 -0.12(-2.25%)
Oct 04, 2022 5.540 5.550 5.330 5.330 2,416 -0.12(-2.20%)
Oct 03, 2022 5.690 5.947 5.338 5.450 8,997 -0.28(-4.89%)
Sep 30, 2022 5.470 5.950 5.460 5.730 10,574 +0.19(+3.43%)
Sep 29, 2022 5.590 5.590 5.295 5.540 3,706 -0.16(-2.81%)
Sep 28, 2022 4.360 5.700 4.360 5.700 11,750 +1.10(+23.91%)
Sep 27, 2022 4.430 4.620 4.250 4.600 3,834 +0.11(+2.45%)
Sep 26, 2022 4.430 4.500 4.200 4.490 5,644 -0.01(-0.22%)
Sep 23, 2022 4.598 4.598 4.400 4.500 5,546 -0.35(-7.22%)
Sep 22, 2022 4.930 4.930 4.850 4.850 5,419 -0.08(-1.62%)
Sep 21, 2022 4.920 4.940 4.918 4.930 2,934 +0.06(+1.23%)
Sep 20, 2022 4.790 4.880 4.780 4.870 4,002 -0.05(-1.02%)
Sep 19, 2022 4.820 4.920 4.820 4.920 1,460 -0.01(-0.20%)
Sep 16, 2022 4.780 4.990 4.740 4.930 24,362 -0.05(-1.00%)
Sep 15, 2022 5.060 5.070 4.885 4.980 9,001 -0.01(-0.20%)
Sep 14, 2022 5.010 5.210 4.990 4.990 16,669 -0.11(-2.16%)
Sep 13, 2022 5.220 5.342 5.010 5.100 8,943 -0.05(-0.97%)
Sep 12, 2022 4.990 5.310 4.990 5.150 12,051 +0.16(+3.21%)
Sep 09, 2022 5.120 5.185 4.990 4.990 10,678 -0.12(-2.35%)
Sep 08, 2022 5.133 5.225 5.110 5.110 6,197 -0.20(-3.77%)
Sep 07, 2022 5.310 5.401 5.310 5.310 2,567 +0.01(+0.19%)
Sep 06, 2022 5.220 5.480 5.220 5.300 6,351 -0.19(-3.46%)
Sep 02, 2022 5.350 5.500 5.350 5.490 7,846 +0.19(+3.58%)
Sep 01, 2022 5.340 5.420 5.260 5.300 16,926 -0.11(-2.03%)
Aug 31, 2022 5.500 5.630 5.410 5.410 9,217 -0.19(-3.39%)
Aug 30, 2022 5.610 5.610 5.600 5.600 898 +0.10(+1.82%)
Aug 29, 2022 5.610 5.610 5.500 5.500 6,762 -0.30(-5.17%)
Aug 26, 2022 6.050 6.050 5.770 5.800 22,340 -0.20(-3.33%)
Aug 25, 2022 5.776 6.070 5.776 6.000 13,066 +0.14(+2.39%)
Aug 24, 2022 5.740 5.940 5.720 5.860 4,023 +0.00(+0.00%)
Aug 23, 2022 6.000 6.000 5.860 5.860 4,947 -0.12(-2.01%)
Aug 22, 2022 5.890 5.990 5.870 5.980 4,496 -0.02(-0.33%)
Aug 19, 2022 5.830 6.070 5.710 6.000 22,892 +0.24(+4.17%)
Aug 18, 2022 5.760 5.880 5.760 5.760 4,853 -0.05(-0.86%)
Aug 17, 2022 5.799 5.810 5.785 5.810 3,311 +0.06(+1.04%)
Aug 16, 2022 5.870 5.870 5.750 5.750 2,043 -0.05(-0.86%)
Aug 15, 2022 5.860 5.860 5.720 5.800 1,332 -0.15(-2.52%)
Aug 12, 2022 5.960 6.025 5.950 5.950 2,591 -0.15(-2.46%)
Aug 11, 2022 5.970 6.100 5.970 6.100 1,282 +0.08(+1.33%)
Aug 10, 2022 6.040 6.250 5.880 6.020 3,041 +0.04(+0.67%)
Aug 09, 2022 6.080 6.080 5.950 5.980 4,422 -0.03(-0.50%)
Aug 08, 2022 6.000 6.100 5.940 6.010 39,939 +0.00(+0.00%)
Aug 05, 2022 5.786 6.010 5.770 6.010 2,891 +0.25(+4.34%)
Aug 04, 2022 5.770 5.770 5.600 5.760 35,311 -0.04(-0.69%)
Aug 03, 2022 5.730 5.975 5.730 5.800 16,747 -0.11(-1.86%)
Aug 02, 2022 6.040 6.070 5.910 5.910 13,265 -0.27(-4.37%)
Aug 01, 2022 6.200 6.200 6.180 6.180 1,453 -0.31(-4.78%)
Jul 29, 2022 6.300 6.500 6.265 6.490 2,959 +0.34(+5.53%)
Jul 28, 2022 6.290 6.290 6.150 6.150 729 +0.09(+1.49%)
Jul 27, 2022 6.000 6.285 6.000 6.060 1,251 +0.03(+0.50%)
Jul 26, 2022 6.050 6.100 6.000 6.030 7,834 -0.17(-2.74%)
Jul 25, 2022 6.150 6.309 6.150 6.200 2,703 -0.12(-1.90%)
Jul 22, 2022 6.325 6.325 6.155 6.320 5,283 +0.03(+0.48%)
Jul 21, 2022 6.240 6.500 6.240 6.290 8,555 -0.18(-2.78%)
Jul 20, 2022 6.440 6.550 6.440 6.470 8,478 +0.07(+1.09%)
Jul 19, 2022 6.190 6.460 6.190 6.400 3,633 +0.05(+0.79%)
Jul 18, 2022 6.840 6.840 6.300 6.350 4,734 -0.02(-0.31%)
Jul 15, 2022 6.250 6.570 6.250 6.370 6,063 +0.17(+2.74%)
Jul 14, 2022 6.100 6.200 6.050 6.200 3,168 +0.03(+0.49%)
Jul 13, 2022 6.000 6.170 6.000 6.170 29,308 +0.07(+1.15%)
Jul 12, 2022 6.100 6.160 6.040 6.100 17,434 +0.02(+0.33%)
Jul 11, 2022 6.120 6.200 6.080 6.080 15,750 -0.02(-0.33%)
Jul 08, 2022 6.145 6.240 6.010 6.100 17,853 -0.01(-0.16%)
Jul 07, 2022 6.140 6.230 6.000 6.110 6,302 +0.11(+1.83%)
Jul 06, 2022 6.360 6.360 6.000 6.000 8,013 -0.27(-4.31%)
Jul 05, 2022 6.450 6.450 6.270 6.270 5,846 -0.12(-1.88%)
Jul 01, 2022 6.430 6.540 6.320 6.390 16,290 -0.10(-1.54%)
Jun 30, 2022 6.470 6.500 6.310 6.490 1,616 +0.11(+1.72%)
Jun 29, 2022 6.505 6.599 6.342 6.380 5,993 -0.03(-0.47%)
Jun 28, 2022 6.730 6.750 6.410 6.410 5,143 -0.13(-1.99%)
Jun 27, 2022 6.600 6.710 6.540 6.540 16,581 -0.06(-0.91%)
Jun 24, 2022 6.890 6.890 6.600 6.600 17,692 -0.01(-0.15%)
Jun 23, 2022 6.760 7.020 6.600 6.610 16,075 -0.31(-4.48%)
Jun 22, 2022 6.910 6.940 6.830 6.920 3,003 -0.02(-0.29%)
Jun 21, 2022 6.840 7.120 6.750 6.940 9,001 -0.02(-0.29%)
Jun 17, 2022 6.810 6.960 6.785 6.960 18,206 -0.11(-1.56%)
Jun 16, 2022 7.030 7.330 6.910 7.070 9,424 -0.19(-2.62%)
Jun 15, 2022 7.660 7.660 7.060 7.260 1,377 -0.12(-1.56%)
Jun 14, 2022 7.370 7.375 7.250 7.375 7,860 +0.09(+1.30%)
Jun 13, 2022 7.459 7.459 7.280 7.280 6,311 -0.44(-5.70%)
Jun 10, 2022 7.120 7.720 7.120 7.720 707 +0.57(+7.97%)
Jun 09, 2022 7.240 7.500 7.150 7.150 12,179 +0.01(+0.14%)
Jun 08, 2022 7.170 7.180 7.105 7.140 11,357 +0.09(+1.28%)
Jun 07, 2022 7.050 7.160 7.043 7.050 9,279 -0.08(-1.05%)
Jun 06, 2022 7.050 7.150 6.955 7.125 10,508 +0.11(+1.50%)
Jun 03, 2022 6.980 7.080 6.980 7.020 6,800 -0.05(-0.71%)
Jun 02, 2022 6.830 7.070 6.830 7.070 3,432 +0.17(+2.46%)
Jun 01, 2022 6.850 6.960 6.800 6.900 6,215 +0.01(+0.15%)
May 31, 2022 7.170 7.170 6.850 6.890 5,243 +0.08(+1.16%)
May 27, 2022 6.990 7.072 6.800 6.811 11,635 -0.14(-2.00%)
May 26, 2022 7.040 7.100 6.950 6.950 24,060 -0.10(-1.42%)
May 25, 2022 6.960 7.100 6.950 7.050 4,730 +0.00(+0.00%)
May 24, 2022 7.080 7.100 7.010 7.050 13,690 -0.05(-0.70%)
May 23, 2022 7.240 7.275 7.090 7.100 10,901 -0.25(-3.40%)
May 20, 2022 7.400 7.400 7.350 7.350 2,514 -0.15(-1.93%)
May 19, 2022 7.380 7.495 7.380 7.495 1,091 +0.04(+0.60%)
May 18, 2022 7.610 7.610 7.430 7.450 4,555 -0.08(-1.06%)
May 17, 2022 7.690 7.690 7.374 7.530 18,142 +0.30(+4.15%)
May 16, 2022 7.440 7.680 7.230 7.230 19,927 +0.11(+1.54%)
May 13, 2022 7.460 7.460 7.120 7.120 9,068 -0.25(-3.39%)
May 12, 2022 7.590 7.600 7.370 7.370 6,940 -0.02(-0.27%)
May 11, 2022 7.510 7.510 7.370 7.390 4,388 -0.07(-0.94%)
May 10, 2022 7.600 7.630 7.370 7.460 12,103 -0.05(-0.67%)
May 09, 2022 7.600 7.700 7.510 7.510 10,267 +0.00(+0.00%)
May 06, 2022 7.560 7.668 7.510 7.510 2,969 -0.17(-2.21%)
May 05, 2022 7.490 7.680 7.480 7.680 7,414 -0.10(-1.29%)
May 04, 2022 7.800 7.850 7.520 7.780 32,153 +0.18(+2.37%)
May 03, 2022 7.600 7.645 7.590 7.600 12,493 +0.09(+1.20%)
May 02, 2022 7.570 7.650 7.510 7.510 8,145 -0.21(-2.72%)
Apr 29, 2022 7.540 7.720 7.430 7.720 4,084 +0.10(+1.31%)
Apr 28, 2022 7.447 7.640 7.447 7.620 4,412 +0.08(+0.99%)
Apr 27, 2022 7.520 7.550 7.290 7.545 10,112 -0.12(-1.50%)
Apr 26, 2022 7.530 7.660 7.443 7.660 2,391 +0.01(+0.13%)
Apr 25, 2022 7.560 7.650 7.510 7.650 10,870 -0.11(-1.42%)
Apr 22, 2022 7.780 7.780 7.578 7.760 17,404 +0.07(+0.91%)
Apr 21, 2022 7.530 7.740 7.520 7.690 6,732 -0.01(-0.13%)
Apr 20, 2022 7.600 7.728 7.600 7.700 5,468 +0.10(+1.32%)
Apr 19, 2022 7.575 7.790 7.575 7.600 8,538 +0.12(+1.60%)
Apr 18, 2022 7.600 7.690 7.480 7.480 5,034 -0.21(-2.73%)
Apr 14, 2022 7.480 7.690 7.440 7.690 4,771 +0.20(+2.67%)
Apr 13, 2022 7.570 7.600 7.490 7.490 7,865 +0.18(+2.46%)
Apr 12, 2022 7.560 7.560 7.293 7.310 20,726 -0.08(-1.08%)
Apr 11, 2022 7.360 7.413 7.280 7.390 7,957 -0.03(-0.40%)
Apr 08, 2022 7.390 7.670 7.390 7.420 1,860 +0.02(+0.27%)
Apr 07, 2022 7.590 7.590 7.250 7.400 12,193 -0.10(-1.33%)
Apr 06, 2022 7.446 7.730 7.446 7.500 3,170 -0.05(-0.66%)
Apr 05, 2022 7.390 7.550 7.390 7.550 4,532 -0.07(-0.92%)
Apr 04, 2022 7.770 7.861 7.460 7.620 4,184 +0.10(+1.33%)
Apr 01, 2022 7.440 7.790 7.350 7.520 23,407 +0.24(+3.30%)
Mar 31, 2022 7.400 7.420 6.950 7.280 14,779 -0.09(-1.22%)
Mar 30, 2022 7.680 7.680 7.370 7.370 1,580 -0.01(-0.13%)
Mar 29, 2022 7.655 7.655 7.350 7.380 7,424 +0.08(+1.10%)
Mar 28, 2022 7.420 7.450 7.170 7.300 9,036 -0.10(-1.37%)
Mar 25, 2022 7.450 7.693 7.401 7.401 3,736 -0.08(-1.05%)
Mar 24, 2022 7.460 7.958 7.420 7.480 9,016 -0.14(-1.84%)
Mar 23, 2022 7.530 7.620 7.510 7.620 4,621 -0.12(-1.55%)
Mar 22, 2022 7.750 8.000 7.580 7.740 21,811 -0.01(-0.13%)
Mar 21, 2022 7.780 7.900 7.590 7.750 18,320 -0.15(-1.90%)
Mar 18, 2022 7.770 7.970 7.620 7.900 22,047 +0.00(+0.00%)
Mar 17, 2022 7.650 7.910 7.650 7.900 12,369 +0.03(+0.38%)
Mar 16, 2022 7.840 7.870 7.600 7.870 8,957 +0.15(+1.94%)
Mar 15, 2022 7.750 7.930 7.600 7.720 4,749 +0.12(+1.58%)
Mar 14, 2022 7.630 7.970 7.600 7.600 11,371 -0.11(-1.43%)
Mar 11, 2022 7.880 8.060 7.600 7.710 12,685 -0.17(-2.16%)
Mar 10, 2022 7.530 7.880 7.330 7.880 10,430 +0.11(+1.42%)
Mar 09, 2022 7.780 7.990 7.257 7.770 14,291 -0.05(-0.64%)
Mar 08, 2022 7.780 7.980 7.770 7.820 3,274 +0.04(+0.51%)
Mar 07, 2022 8.000 8.000 7.780 7.780 4,659 -0.28(-3.47%)
Mar 04, 2022 7.880 8.170 7.660 8.060 5,799 +0.33(+4.27%)
Mar 03, 2022 7.692 7.795 7.692 7.730 6,283 -0.17(-2.15%)
Mar 02, 2022 7.600 8.185 7.600 7.900 8,667 +0.34(+4.50%)
Mar 01, 2022 7.530 7.760 7.520 7.560 8,210 +0.03(+0.40%)
Feb 28, 2022 7.600 8.000 7.520 7.530 39,900 -0.10(-1.31%)
Feb 25, 2022 7.470 7.670 7.440 7.630 10,646 +0.17(+2.28%)
Feb 24, 2022 7.250 7.520 7.046 7.460 26,863 -0.05(-0.67%)
Feb 23, 2022 7.460 7.510 7.400 7.510 14,931 +0.16(+2.18%)
Feb 22, 2022 7.390 7.450 7.340 7.350 17,021 -0.14(-1.87%)
Feb 18, 2022 7.490 0 +0.00(+0.00%)
Feb 17, 2022 7.450 7.500 7.390 7.490 35,473 +0.03(+0.40%)
Feb 16, 2022 7.400 7.480 7.350 7.460 21,330 +0.09(+1.22%)
Feb 15, 2022 7.250 7.400 7.200 7.370 21,266 +0.25(+3.51%)
Feb 14, 2022 7.190 7.208 7.120 7.120 4,142 -0.13(-1.79%)
Feb 11, 2022 7.280 7.280 7.120 7.250 6,044 +0.12(+1.68%)
Feb 10, 2022 7.110 7.260 7.110 7.130 17,763 -0.04(-0.56%)
Feb 09, 2022 7.290 7.325 7.090 7.170 30,663 -0.08(-1.10%)
Feb 08, 2022 6.990 7.280 6.970 7.250 19,368 +0.26(+3.72%)
Feb 07, 2022 6.970 7.167 6.970 6.990 8,176 -0.02(-0.29%)
Feb 04, 2022 7.125 7.290 6.920 7.010 10,512 +0.01(+0.21%)
Feb 03, 2022 7.040 6.995 6.995 1,674 -0.04(-0.50%)
Feb 02, 2022 7.300 7.300 6.910 7.030 9,727 -0.28(-3.82%)
Feb 01, 2022 7.160 7.350 6.930 7.309 19,991 +0.20(+2.81%)
Jan 31, 2022 6.950 7.200 7.110 29,645 +0.16(+2.30%)
Jan 28, 2022 6.820 7.185 6.800 6.950 6,776 +0.13(+1.91%)
Jan 27, 2022 7.370 7.468 6.820 6.820 12,669 -0.69(-9.19%)
Jan 26, 2022 6.980 7.620 6.910 7.510 78,826 +0.64(+9.32%)
Jan 25, 2022 6.660 7.100 6.660 6.870 55,400 +0.03(+0.44%)
Jan 24, 2022 6.220 6.940 6.220 6.840 54,810 +0.50(+7.89%)
Jan 21, 2022 6.050 6.350 6.040 6.340 26,076 +0.19(+3.09%)
Jan 20, 2022 6.100 6.150 5.995 6.150 24,289 +0.14(+2.33%)
Jan 19, 2022 5.980 6.150 5.980 6.010 5,795 -0.13(-2.12%)
Jan 18, 2022 6.000 6.300 5.950 6.140 13,992 +0.06(+0.99%)
Jan 14, 2022 6.080 0 -0.02(-0.33%)
Jan 13, 2022 6.114 6.232 6.100 6.100 3,450 -0.20(-3.17%)
Jan 12, 2022 6.190 6.350 6.180 6.300 4,730 +0.20(+3.28%)
Jan 11, 2022 6.030 6.100 6.020 6.100 3,441 +0.07(+1.16%)
Jan 10, 2022 6.180 6.190 6.030 6.030 11,005 -0.17(-2.74%)
Jan 07, 2022 6.380 6.445 6.130 6.200 6,950 -0.33(-5.05%)
Jan 06, 2022 6.240 6.530 6.240 6.530 541 +0.24(+3.82%)
Jan 05, 2022 6.990 6.990 6.250 6.290 27,280 -0.24(-3.68%)
Jan 04, 2022 6.400 6.758 6.400 6.530 8,427 +0.06(+0.93%)
Jan 03, 2022 6.085 6.560 6.085 6.470 5,784 +0.11(+1.73%)
Dec 31, 2021 5.990 6.470 5.880 6.360 21,435 +0.44(+7.43%)
Dec 30, 2021 5.900 5.990 5.790 5.920 100,337 +0.04(+0.68%)
Dec 29, 2021 5.700 5.980 5.700 5.880 20,386 +0.19(+3.34%)
Dec 28, 2021 5.900 6.130 5.680 5.690 45,748 -0.11(-1.90%)
Dec 27, 2021 5.940 6.000 5.800 5.800 42,890 -0.06(-1.02%)
Dec 23, 2021 5.990 5.990 5.850 5.860 14,926 -0.03(-0.51%)
Dec 22, 2021 5.900 5.990 5.760 5.890 44,283 +0.03(+0.51%)
Dec 21, 2021 6.010 6.130 5.760 5.860 37,444 +0.11(+1.91%)
Dec 20, 2021 5.580 6.025 5.580 5.750 49,954 -0.24(-4.01%)
Dec 17, 2021 5.850 6.130 5.850 5.990 19,435 -0.13(-2.12%)
Dec 16, 2021 6.160 6.400 5.940 6.120 42,073 -0.11(-1.77%)
Dec 15, 2021 6.450 7.034 6.230 6.230 19,345 -0.23(-3.56%)
Dec 14, 2021 6.964 6.964 6.460 6.460 4,125 -0.24(-3.58%)
Dec 13, 2021 7.050 7.050 6.697 6.700 12,317 -0.29(-4.15%)
Dec 10, 2021 7.000 7.100 6.780 6.990 10,474 +0.05(+0.72%)
Dec 09, 2021 6.940 7.170 6.940 6.940 7,271 +0.00(+0.00%)
Dec 08, 2021 7.060 7.150 6.910 6.940 16,937 +0.23(+3.43%)
Dec 07, 2021 6.940 7.150 6.710 6.710 16,507 -0.15(-2.19%)
Dec 06, 2021 7.010 7.070 6.770 6.860 11,333 -0.05(-0.72%)
Dec 03, 2021 6.730 7.040 6.670 6.910 32,499 +0.11(+1.62%)
Dec 02, 2021 6.730 6.820 6.680 6.800 16,722 -0.01(-0.15%)
Dec 01, 2021 6.520 6.820 6.500 6.810 24,821 +0.26(+3.97%)
Nov 30, 2021 6.600 6.670 6.465 6.550 10,372 +0.01(+0.15%)
Nov 29, 2021 6.830 6.839 6.540 6.540 5,688 -0.29(-4.25%)
Nov 26, 2021 6.850 6.850 6.700 6.830 18,652 +0.03(+0.44%)
Nov 24, 2021 6.660 7.030 6.600 6.800 31,718 +0.20(+3.03%)
Nov 23, 2021 6.690 6.805 6.510 6.600 37,216 -0.09(-1.35%)
Nov 22, 2021 6.710 6.790 6.680 6.690 17,527 -0.02(-0.30%)
Nov 19, 2021 6.800 6.800 6.710 6.710 5,773 -0.08(-1.18%)
Nov 18, 2021 6.800 6.790 6.790 6.790 7,196 +0.08(+1.19%)
Nov 17, 2021 6.970 6.970 6.691 6.710 30,156 -0.29(-4.14%)
Nov 16, 2021 7.110 7.140 6.975 7.000 18,508 -0.03(-0.43%)
Nov 15, 2021 7.290 7.440 6.908 7.030 41,125 -0.41(-5.51%)
Nov 12, 2021 7.490 7.562 7.360 7.440 29,033 +0.06(+0.81%)
Nov 11, 2021 7.220 7.846 7.090 7.380 131,088 +0.39(+5.58%)
Nov 10, 2021 6.650 6.990 16,938 +0.37(+5.59%)
Nov 09, 2021 6.490 7.200 6.420 6.620 24,792 -0.58(-8.06%)
Nov 08, 2021 6.400 7.260 6.400 7.200 78,956 +0.80(+12.50%)
Nov 05, 2021 6.400 6.480 6.400 6.400 13,239 -0.08(-1.23%)
Nov 04, 2021 6.400 6.560 6.400 6.480 11,141 -0.06(-0.92%)
Nov 03, 2021 6.630 6.688 6.470 6.540 9,836 -0.14(-2.10%)
Nov 02, 2021 6.690 6.814 6.590 6.680 6,176 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.