Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.260 -0.410 (-5.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.450 5.511 5.274 5.467 437,836 +0.01(+0.16%)
Oct 30, 2018 5.353 5.476 5.230 5.458 714,909 +0.28(+5.42%)
Oct 29, 2018 5.809 5.827 5.002 5.178 1,370,980 -0.47(-8.39%)
Oct 26, 2018 5.353 5.695 5.265 5.651 3,350,775 +0.48(+9.34%)
Oct 25, 2018 5.064 5.300 5.011 5.169 922,765 +0.24(+4.80%)
Oct 24, 2018 5.327 5.327 4.932 4.932 706,296 -0.32(-6.18%)
Oct 23, 2018 5.309 5.441 5.200 5.257 1,180,612 -0.12(-2.28%)
Oct 22, 2018 5.406 5.432 5.239 5.379 748,683 +0.21(+4.07%)
Oct 19, 2018 4.967 5.213 4.923 5.169 804,847 +0.28(+5.75%)
Oct 18, 2018 4.958 5.011 4.844 4.888 720,752 -0.11(-2.11%)
Oct 17, 2018 4.774 5.248 4.449 4.993 1,775,754 -0.15(-2.90%)
Oct 16, 2018 5.204 5.204 4.941 5.142 1,205,308 +0.21(+4.27%)
Oct 15, 2018 4.765 5.037 4.704 4.932 714,408 +0.18(+3.69%)
Oct 12, 2018 4.721 4.870 4.405 4.756 290,579 +0.14(+3.04%)
Oct 11, 2018 4.932 4.949 4.607 4.616 703,022 -0.26(-5.40%)
Oct 10, 2018 4.783 4.985 4.484 4.879 2,634,602 -0.51(-9.45%)
Oct 09, 2018 5.064 5.476 5.028 5.388 1,817,787 +0.25(+4.78%)
Oct 08, 2018 4.958 5.151 4.704 5.142 3,446,252 +0.88(+20.58%)
Oct 05, 2018 4.300 4.344 4.116 4.265 886,209 +0.13(+3.18%)
Oct 04, 2018 3.879 4.195 3.773 4.133 524,360 +0.16(+3.97%)
Oct 03, 2018 4.133 4.204 3.861 3.975 2,270,113 +0.29(+7.86%)
Oct 02, 2018 3.528 3.703 3.528 3.686 1,101,535 +0.38(+11.41%)
Oct 01, 2018 3.449 3.449 3.273 3.308 332,044 -0.11(-3.08%)
Sep 28, 2018 3.501 3.589 3.379 3.414 223,916 -0.13(-3.71%)
Sep 27, 2018 3.431 3.633 3.422 3.545 629,647 +0.18(+5.21%)
Sep 26, 2018 3.414 3.484 3.357 3.370 174,853 +0.01(+0.26%)
Sep 25, 2018 3.300 3.379 3.273 3.361 104,235 +0.00(+0.00%)
Sep 24, 2018 3.519 3.537 3.352 3.361 955,499 -0.09(-2.54%)
Sep 21, 2018 3.370 3.528 3.370 3.449 388,692 +0.07(+2.08%)
Sep 20, 2018 3.326 3.379 3.256 3.379 560,574 +0.08(+2.39%)
Sep 19, 2018 3.352 3.422 3.273 3.300 405,256 -0.13(-3.84%)
Sep 18, 2018 3.229 3.440 3.229 3.431 292,258 +0.12(+3.71%)
Sep 17, 2018 3.159 3.335 3.150 3.308 152,477 +0.18(+5.60%)
Sep 14, 2018 3.282 3.308 3.080 3.133 549,707 -0.11(-3.51%)
Sep 13, 2018 3.247 3.291 3.177 3.247 281,874 -0.06(-1.86%)
Sep 12, 2018 3.344 3.361 3.282 3.308 178,152 +0.11(+3.57%)
Sep 11, 2018 3.361 3.396 3.168 3.194 465,516 -0.27(-7.85%)
Sep 10, 2018 3.563 3.589 3.370 3.466 557,898 -0.04(-1.00%)
Sep 07, 2018 3.510 3.607 3.449 3.501 223,460 +0.03(+0.76%)
Sep 06, 2018 3.335 3.488 3.308 3.475 628,753 +0.18(+5.32%)
Sep 05, 2018 3.159 3.335 3.142 3.300 365,660 +0.11(+3.30%)
Sep 04, 2018 3.308 3.308 3.194 3.194 294,766 -0.27(-7.85%)
Aug 31, 2018 3.466 3.466 3.466 0 +0.05(+1.54%)
Aug 30, 2018 3.624 3.638 3.387 3.414 193,312 -0.21(-5.81%)
Aug 29, 2018 3.422 3.642 3.422 3.624 477,155 +0.27(+8.12%)
Aug 28, 2018 3.440 3.466 3.300 3.352 119,645 -0.07(-2.05%)
Aug 27, 2018 3.238 3.440 3.221 3.422 197,729 +0.23(+7.14%)
Aug 24, 2018 3.273 3.300 3.115 3.194 346,415 -0.08(-2.41%)
Aug 23, 2018 3.431 3.440 3.247 3.273 484,247 -0.13(-3.87%)
Aug 22, 2018 3.265 3.422 3.247 3.405 581,235 +0.11(+3.47%)
Aug 21, 2018 3.537 3.544 3.273 3.291 758,431 -0.28(-7.86%)
Aug 20, 2018 3.659 3.677 3.510 3.572 74,387 -0.08(-2.16%)
Aug 17, 2018 3.703 3.703 3.501 3.651 91,503 -0.07(-1.89%)
Aug 16, 2018 3.616 3.839 3.607 3.721 300,104 +0.25(+7.07%)
Aug 15, 2018 3.528 3.545 3.405 3.475 95,929 +0.00(+0.00%)
Aug 14, 2018 3.484 3.554 3.422 3.475 149,917 +0.04(+1.02%)
Aug 13, 2018 3.335 3.458 3.300 3.440 194,052 -0.07(-2.00%)
Aug 10, 2018 3.554 3.598 3.466 3.510 323,853 -0.23(-6.10%)
Aug 09, 2018 3.791 3.826 3.703 3.738 125,623 -0.06(-1.62%)
Aug 08, 2018 3.791 3.940 3.730 3.800 645,029 +0.03(+0.70%)
Aug 07, 2018 4.010 4.037 3.759 3.773 220,642 -0.26(-6.52%)
Aug 06, 2018 4.195 4.195 4.015 4.037 88,021 -0.15(-3.56%)
Aug 03, 2018 4.046 4.239 3.975 4.186 509,709 +0.21(+5.30%)
Aug 02, 2018 3.993 4.037 3.949 3.975 107,457 -0.04(-1.09%)
Aug 01, 2018 4.010 4.072 3.983 4.019 245,499 +0.00(+0.00%)
Jul 31, 2018 3.940 4.054 3.870 4.019 216,490 +0.14(+3.62%)
Jul 30, 2018 3.940 3.940 3.852 3.879 169,926 -0.06(-1.56%)
Jul 27, 2018 4.028 4.046 3.888 3.940 640,641 +0.06(+1.58%)
Jul 26, 2018 4.125 4.142 3.879 3.879 270,655 -0.36(-8.49%)
Jul 25, 2018 4.107 4.265 4.072 4.239 603,305 +0.18(+4.55%)
Jul 24, 2018 4.089 4.116 4.010 4.054 316,018 +0.09(+2.21%)
Jul 23, 2018 4.072 4.095 3.958 3.967 255,323 -0.09(-2.16%)
Jul 20, 2018 3.984 4.168 3.967 4.054 1,178,784 +0.28(+7.44%)
Jul 19, 2018 3.659 3.800 3.624 3.773 362,691 +0.05(+1.41%)
Jul 18, 2018 3.756 3.782 3.633 3.721 658,795 +0.22(+6.27%)
Jul 17, 2018 3.422 3.537 3.414 3.501 212,645 +0.06(+1.79%)
Jul 16, 2018 3.475 3.563 3.396 3.440 270,992 +0.07(+2.08%)
Jul 13, 2018 3.256 3.370 3.229 3.370 196,175 +0.03(+0.79%)
Jul 12, 2018 3.361 3.396 3.317 3.344 300,941 +0.04(+1.33%)
Jul 11, 2018 3.273 3.554 3.273 3.300 493,068 -0.03(-0.79%)
Jul 10, 2018 3.335 3.370 3.256 3.326 280,865 -0.07(-2.07%)
Jul 09, 2018 3.335 3.422 3.300 3.396 230,490 +0.06(+1.84%)
Jul 06, 2018 3.212 3.361 3.186 3.335 370,908 +0.04(+1.33%)
Jul 05, 2018 3.537 3.624 3.273 3.291 985,290 +0.19(+6.23%)
Jul 03, 2018 3.098 3.098 3.098 0 +0.11(+3.52%)
Jul 02, 2018 2.843 3.001 2.764 2.992 131,001 +0.18(+6.23%)
Jun 29, 2018 2.835 2.905 2.799 2.817 240,209 -0.02(-0.62%)
Jun 28, 2018 2.843 2.931 2.782 2.835 260,529 +0.06(+2.22%)
Jun 27, 2018 2.940 2.957 2.756 2.773 494,102 -0.18(-5.95%)
Jun 26, 2018 3.019 3.045 2.905 2.949 741,582 -0.07(-2.33%)
Jun 25, 2018 3.071 3.142 2.966 3.019 230,302 +0.01(+0.29%)
Jun 22, 2018 2.992 3.080 2.957 3.010 390,899 +0.04(+1.48%)
Jun 21, 2018 3.133 3.133 2.966 2.966 733,444 -0.19(-6.11%)
Jun 20, 2018 3.238 3.238 3.098 3.159 258,868 -0.04(-1.10%)
Jun 19, 2018 3.054 3.326 3.036 3.194 542,997 +0.12(+4.00%)
Jun 18, 2018 3.071 3.168 2.992 3.071 325,543 -0.04(-1.13%)
Jun 15, 2018 3.291 3.107 3.107 471,728 -0.18(-5.60%)
Jun 14, 2018 3.493 3.501 3.291 3.291 357,620 -0.13(-3.85%)
Jun 13, 2018 3.335 3.440 3.317 3.422 898,228 +0.12(+3.72%)
Jun 12, 2018 3.265 3.322 3.194 3.300 402,014 +0.10(+3.01%)
Jun 11, 2018 3.089 3.265 3.071 3.203 887,467 +0.15(+4.89%)
Jun 08, 2018 3.115 3.212 2.940 3.054 1,705,082 -0.01(-0.29%)
Jun 07, 2018 3.229 3.229 2.940 3.063 1,450,808 -0.27(-8.16%)
Jun 06, 2018 3.308 3.335 854,914 -0.18(-5.00%)
Jun 05, 2018 3.642 3.642 3.510 3.510 865,315 -0.32(-8.26%)
Jun 04, 2018 3.580 3.870 3.537 3.826 694,788 +0.25(+7.13%)
Jun 01, 2018 3.528 3.602 3.370 3.572 980,831 +0.11(+3.04%)
May 31, 2018 3.422 3.572 3.308 3.466 336,585 +0.03(+0.77%)
May 30, 2018 3.414 3.484 3.361 3.440 818,604 +0.05(+1.55%)
May 29, 2018 3.431 3.501 3.326 3.387 1,155,599 -0.26(-7.21%)
May 25, 2018 3.651 3.651 3.651 0 -0.07(-1.89%)
May 24, 2018 3.686 3.782 3.651 3.721 1,278,882 -0.17(-4.29%)
May 23, 2018 4.300 4.300 3.852 3.888 3,128,429 -0.51(-11.58%)
May 22, 2018 4.309 4.432 4.204 4.397 1,127,363 +0.05(+1.21%)
May 21, 2018 4.467 4.493 4.256 4.344 1,002,193 -0.04(-0.80%)
May 18, 2018 4.405 4.467 4.300 4.379 883,528 -0.16(-3.48%)
May 17, 2018 4.634 4.704 4.484 4.537 418,047 +0.07(+1.57%)
May 16, 2018 4.502 4.581 4.353 4.467 306,661 -0.08(-1.74%)
May 15, 2018 4.388 4.563 4.291 4.546 465,751 +0.07(+1.57%)
May 14, 2018 4.598 4.643 4.423 4.476 261,030 -0.12(-2.67%)
May 11, 2018 4.774 4.809 4.519 4.598 263,445 -0.17(-3.50%)
May 10, 2018 4.686 4.791 4.660 4.765 461,913 +0.23(+5.03%)
May 09, 2018 4.449 4.581 4.405 4.537 264,821 +0.04(+0.98%)
May 08, 2018 4.537 4.546 4.361 4.493 425,845 -0.04(-0.97%)
May 07, 2018 4.914 4.914 4.511 4.537 664,697 -0.45(-8.98%)
May 04, 2018 4.949 5.037 4.879 4.985 796,064 +0.06(+1.25%)
May 03, 2018 5.107 5.107 4.906 4.923 280,842 -0.09(-1.75%)
May 02, 2018 4.774 5.046 4.730 5.011 511,301 +0.24(+4.96%)
May 01, 2018 4.765 4.800 4.677 4.774 192,407 -0.06(-1.27%)
Apr 30, 2018 4.958 4.985 4.809 4.835 298,083 -0.09(-1.78%)
Apr 27, 2018 4.835 4.949 4.818 4.923 411,900 +0.24(+5.06%)
Apr 26, 2018 4.625 4.699 4.555 4.686 300,141 +0.11(+2.50%)
Apr 25, 2018 4.484 4.598 4.379 4.572 1,172,502 +0.02(+0.39%)
Apr 24, 2018 4.642 4.721 4.528 4.555 396,923 -0.06(-1.33%)
Apr 23, 2018 4.616 4.686 4.568 4.616 518,995 -0.06(-1.31%)
Apr 20, 2018 4.906 4.906 4.669 4.677 488,952 -0.29(-5.83%)
Apr 19, 2018 4.888 4.971 4.809 4.967 298,191 +0.03(+0.53%)
Apr 18, 2018 4.923 5.055 4.906 4.941 962,551 +0.13(+2.74%)
Apr 17, 2018 4.879 4.888 4.748 4.809 883,147 -0.03(-0.54%)
Apr 16, 2018 4.941 4.941 4.730 4.835 539,034 -0.11(-2.30%)
Apr 13, 2018 4.906 5.046 4.844 4.949 1,679,572 -0.03(-0.53%)
Apr 12, 2018 5.064 5.107 4.906 4.976 731,369 +0.14(+2.90%)
Apr 11, 2018 4.870 4.914 4.805 4.835 1,887,288 -0.11(-2.13%)
Apr 10, 2018 4.809 4.967 4.677 4.941 356,150 +0.17(+3.49%)
Apr 09, 2018 5.353 5.379 4.730 4.774 2,263,110 -0.58(-10.82%)
Apr 06, 2018 5.730 5.739 5.239 5.353 1,279,907 -0.51(-8.68%)
Apr 05, 2018 5.853 5.915 5.792 5.862 231,033 +0.22(+3.89%)
Apr 04, 2018 5.494 5.665 5.432 5.643 447,453 +0.09(+1.58%)
Apr 03, 2018 5.564 5.748 5.529 5.555 350,196 +0.00(+0.00%)
Apr 02, 2018 5.555 5.590 5.423 5.555 296,517 -0.02(-0.31%)
Mar 29, 2018 5.572 5.572 5.572 0 +0.04(+0.63%)
Mar 28, 2018 5.687 5.739 5.467 5.537 304,019 -0.29(-4.97%)
Mar 27, 2018 5.976 6.003 5.783 5.827 148,259 -0.15(-2.50%)
Mar 26, 2018 5.748 6.020 5.713 5.976 298,967 +0.33(+5.91%)
Mar 23, 2018 5.730 5.757 5.590 5.643 561,037 -0.04(-0.77%)
Mar 22, 2018 5.634 5.845 5.634 5.687 679,222 -0.13(-2.26%)
Mar 21, 2018 5.792 5.915 5.748 5.818 1,619,268 -0.07(-1.19%)
Mar 20, 2018 5.950 6.011 5.827 5.888 725,361 -0.01(-0.15%)
Mar 19, 2018 5.880 5.941 5.730 5.897 969,975 -0.19(-3.17%)
Mar 16, 2018 6.011 6.090 5.923 6.090 205,053 +0.05(+0.87%)
Mar 15, 2018 6.125 6.152 6.003 6.038 245,622 -0.09(-1.43%)
Mar 14, 2018 6.362 6.362 6.040 6.125 318,456 -0.41(-6.31%)
Mar 13, 2018 6.608 6.661 6.485 6.538 270,861 -0.09(-1.32%)
Mar 12, 2018 6.459 6.634 6.406 6.626 454,492 +0.25(+3.85%)
Mar 09, 2018 6.336 6.415 6.266 6.380 245,496 +0.19(+3.12%)
Mar 08, 2018 6.248 5.932 6.187 708,639 -0.11(-1.81%)
Mar 07, 2018 6.213 6.301 279,442 -0.30(-4.52%)
Mar 06, 2018 6.713 6.775 6.564 6.599 377,190 +0.01(+0.13%)
Mar 05, 2018 6.582 6.705 6.573 6.590 206,706 +0.00(+0.00%)
Mar 02, 2018 6.441 6.599 6.213 6.590 527,988 +0.13(+2.04%)
Mar 01, 2018 6.599 6.669 6.354 6.459 477,632 -0.13(-2.00%)
Feb 28, 2018 6.687 6.722 6.564 6.590 411,639 -0.09(-1.31%)
Feb 27, 2018 6.757 6.898 6.582 6.678 546,145 +0.04(+0.53%)
Feb 26, 2018 6.757 6.757 6.547 6.643 598,712 -0.04(-0.53%)
Feb 23, 2018 6.511 6.696 6.406 6.678 566,804 +0.28(+4.39%)
Feb 22, 2018 6.397 394,221 +0.14(+2.24%)
Feb 21, 2018 6.204 6.652 6.011 6.257 1,213,903 +0.12(+2.00%)
Feb 20, 2018 5.888 6.174 5.888 6.134 874,035 +0.36(+6.23%)
Feb 16, 2018 5.774 5.774 5.774 0 -0.11(-1.94%)
Feb 15, 2018 5.897 5.937 5.713 5.888 468,433 +0.07(+1.21%)
Feb 14, 2018 5.730 5.915 5.669 5.818 281,228 +0.04(+0.61%)
Feb 13, 2018 5.608 5.809 5.608 5.783 142,597 +0.15(+2.65%)
Feb 12, 2018 5.616 5.757 5.537 5.634 184,827 +0.04(+0.78%)
Feb 09, 2018 5.801 5.827 5.327 5.590 863,706 -0.10(-1.70%)
Feb 08, 2018 5.792 5.836 5.581 5.687 1,233,306 +0.18(+3.18%)
Feb 07, 2018 5.643 5.845 5.511 5.511 298,181 -0.16(-2.79%)
Feb 06, 2018 5.371 5.678 5.371 5.669 255,276 +0.35(+6.60%)
Feb 05, 2018 5.336 5.458 5.265 5.318 293,674 +0.02(+0.33%)
Feb 02, 2018 5.441 5.494 5.265 5.300 600,542 -0.27(-4.88%)
Feb 01, 2018 5.669 5.722 5.537 5.572 284,450 -0.09(-1.55%)
Jan 31, 2018 5.730 5.730 5.494 5.660 467,234 +0.22(+4.03%)
Jan 30, 2018 5.529 5.529 5.336 5.441 611,692 -0.06(-1.12%)
Jan 29, 2018 5.590 5.634 5.476 5.502 317,261 -0.06(-1.10%)
Jan 26, 2018 5.502 5.616 5.458 5.564 502,738 +0.01(+0.16%)
Jan 25, 2018 5.441 5.932 5.441 5.555 800,476 +0.09(+1.61%)
Jan 24, 2018 5.134 5.511 5.055 5.467 1,140,626 +0.57(+11.65%)
Jan 23, 2018 4.993 5.046 4.879 4.897 507,586 -0.25(-4.78%)
Jan 22, 2018 5.283 5.344 5.037 5.142 1,387,577 +0.21(+4.27%)
Jan 19, 2018 4.739 4.941 4.669 4.932 558,718 +0.28(+6.04%)
Jan 18, 2018 4.730 4.730 4.607 4.651 629,301 -0.07(-1.49%)
Jan 17, 2018 4.669 4.730 4.642 4.721 242,871 +0.04(+0.75%)
Jan 16, 2018 4.774 4.774 4.651 4.686 226,863 +0.09(+1.91%)
Jan 12, 2018 4.598 4.598 4.598 0 -0.20(-4.20%)
Jan 11, 2018 4.616 4.822 4.598 4.800 427,586 +0.13(+2.82%)
Jan 10, 2018 4.590 4.669 406,983 -0.08(-1.66%)
Jan 09, 2018 4.879 4.888 4.739 4.748 405,463 -0.20(-4.08%)
Jan 08, 2018 5.002 5.046 4.949 4.949 256,998 -0.07(-1.40%)
Jan 05, 2018 5.028 5.353 4.932 5.020 652,665 +0.01(+0.18%)
Jan 04, 2018 5.020 5.094 4.949 5.011 452,014 -0.03(-0.52%)
Jan 03, 2018 5.028 5.099 5.011 5.037 142,080 -0.08(-1.54%)
Jan 02, 2018 5.116 5.151 5.081 5.116 176,468 +0.11(+2.28%)
Dec 29, 2017 5.002 5.002 5.002 0 -0.06(-1.21%)
Dec 28, 2017 4.923 5.160 4.844 5.064 827,340 +0.19(+3.96%)
Dec 27, 2017 4.897 4.906 4.835 4.870 167,997 -0.09(-1.77%)
Dec 26, 2017 4.976 4.993 4.870 4.958 237,001 -0.07(-1.40%)
Dec 22, 2017 4.791 5.028 4.783 5.028 570,930 +0.19(+3.99%)
Dec 21, 2017 4.730 4.875 4.669 4.835 597,082 +0.31(+6.78%)
Dec 20, 2017 4.704 4.721 4.528 4.528 260,097 -0.08(-1.71%)
Dec 19, 2017 4.686 4.704 4.616 4.607 387,911 -0.16(-3.31%)
Dec 18, 2017 4.765 4.844 4.730 4.765 241,627 +0.06(+1.31%)
Dec 15, 2017 4.669 4.743 4.616 4.704 1,118,001 +0.08(+1.71%)
Dec 14, 2017 4.660 4.739 4.590 4.625 1,152,209 -0.20(-4.18%)
Dec 13, 2017 4.993 5.090 4.765 4.827 1,008,057 -0.20(-4.01%)
Dec 12, 2017 4.765 5.081 4.765 5.028 1,217,741 +0.01(+0.17%)
Dec 11, 2017 4.958 5.081 4.870 5.020 685,857 +0.03(+0.53%)
Dec 08, 2017 5.002 5.028 4.932 4.993 372,634 -0.10(-1.90%)
Dec 07, 2017 4.862 5.107 4.862 5.090 677,297 -0.12(-2.36%)
Dec 06, 2017 5.028 5.239 4.967 5.213 533,435 +0.13(+2.59%)
Dec 05, 2017 5.257 5.300 5.046 5.081 609,624 -0.06(-1.19%)
Dec 04, 2017 5.055 5.195 5.046 5.142 396,753 +0.14(+2.81%)
Dec 01, 2017 5.055 5.055 4.967 5.002 156,861 +0.04(+0.71%)
Nov 30, 2017 5.055 5.125 4.941 4.967 289,047 -0.38(-7.06%)
Nov 29, 2017 5.423 5.520 5.327 5.344 223,148 -0.11(-2.09%)
Nov 28, 2017 5.590 5.669 5.406 5.458 543,023 -0.12(-2.20%)
Nov 27, 2017 5.520 5.634 5.441 5.581 589,450 +0.00(+0.00%)
Nov 24, 2017 5.546 5.695 5.511 5.581 342,251 -0.02(-0.31%)
Nov 22, 2017 5.572 5.643 5.555 5.599 292,413 +0.18(+3.24%)
Nov 21, 2017 5.458 5.634 5.414 5.423 357,963 -0.11(-1.90%)
Nov 20, 2017 5.406 5.616 5.406 5.529 259,660 +0.07(+1.29%)
Nov 17, 2017 5.221 5.472 5.204 5.458 831,130 +0.14(+2.64%)
Nov 16, 2017 5.309 5.423 5.239 5.318 251,149 +0.09(+1.68%)
Nov 15, 2017 5.142 5.265 5.064 5.230 176,334 +0.10(+1.88%)
Nov 14, 2017 5.318 5.318 5.072 5.134 644,827 -0.26(-4.88%)
Nov 13, 2017 5.353 5.423 5.292 5.397 270,061 +0.11(+2.16%)
Nov 10, 2017 5.257 5.362 5.107 5.283 603,521 -0.29(-5.20%)
Nov 09, 2017 5.537 5.616 5.423 5.572 771,895 -0.18(-3.05%)
Nov 08, 2017 5.572 5.748 5.537 5.748 505,788 +0.11(+1.87%)
Nov 07, 2017 5.757 5.792 5.450 5.643 826,987 +0.12(+2.23%)
Nov 06, 2017 5.432 5.599 5.353 5.520 748,952 +0.33(+6.43%)
Nov 03, 2017 5.230 5.257 5.046 5.186 573,007 -0.26(-4.83%)
Nov 02, 2017 5.572 5.572 5.134 5.450 550,547 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.