Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Paranaense DE Energia [Copel] ADR
(NY:
ELP
)
6.810
-0.150 (-2.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
6.930
6.930
6.690
6.810
587,173
-0.15(-2.16%)
Jun 11, 2024
6.910
7.010
6.910
6.960
117,914
+0.04(+0.58%)
Jun 10, 2024
6.810
6.920
6.790
6.920
162,618
-0.03(-0.43%)
Jun 07, 2024
7.040
7.110
6.935
6.950
115,778
-0.21(-2.93%)
Jun 06, 2024
7.150
7.270
7.130
7.160
140,839
+0.04(+0.56%)
Jun 05, 2024
7.120
7.180
7.050
7.120
124,956
-0.01(-0.14%)
Jun 04, 2024
7.090
7.180
7.080
7.130
139,053
+0.01(+0.14%)
Jun 03, 2024
6.930
7.145
6.865
7.120
272,755
+0.18(+2.59%)
May 31, 2024
7.070
7.080
6.810
6.940
475,582
-0.25(-3.48%)
May 30, 2024
7.120
7.255
7.120
7.190
109,066
+0.11(+1.55%)
May 29, 2024
7.080
7.130
7.000
7.080
193,770
-0.13(-1.80%)
May 28, 2024
7.370
7.400
7.210
7.210
146,992
+0.00(+0.00%)
May 24, 2024
7.310
7.310
7.185
7.210
127,957
-0.04(-0.55%)
May 23, 2024
7.350
7.370
7.245
7.250
328,973
-0.14(-1.89%)
May 22, 2024
7.410
7.520
7.350
7.390
297,578
-0.18(-2.38%)
May 21, 2024
7.450
7.590
7.450
7.570
812,598
+0.10(+1.34%)
May 20, 2024
7.440
7.540
7.390
7.470
129,797
-0.06(-0.80%)
May 17, 2024
7.540
7.545
7.470
7.530
107,890
-0.01(-0.13%)
May 16, 2024
7.530
7.600
7.490
7.540
108,003
+0.05(+0.67%)
May 15, 2024
7.420
7.555
7.290
7.490
255,354
+0.11(+1.49%)
May 14, 2024
7.200
7.390
7.200
7.380
174,972
+0.27(+3.80%)
May 13, 2024
7.140
7.190
7.110
7.110
128,744
+0.04(+0.57%)
May 10, 2024
7.210
7.210
7.000
7.070
238,602
-0.08(-1.12%)
May 09, 2024
7.330
7.330
6.995
7.150
348,932
-0.41(-5.42%)
May 08, 2024
7.440
7.590
7.440
7.560
210,706
+0.05(+0.67%)
May 07, 2024
7.610
7.610
7.490
7.510
264,743
-0.05(-0.66%)
May 06, 2024
7.530
7.690
7.530
7.560
197,054
+0.03(+0.40%)
May 03, 2024
7.520
7.615
7.515
7.530
275,679
+0.20(+2.73%)
May 02, 2024
7.230
7.355
7.230
7.330
249,041
+0.29(+4.05%)
May 01, 2024
7.044
7.141
6.985
7.044
148,870
+0.04(+0.57%)
Apr 30, 2024
7.064
7.064
6.920
7.005
164,322
-0.15(-2.09%)
Apr 29, 2024
7.154
7.174
7.084
7.154
281,853
+0.05(+0.70%)
Apr 26, 2024
7.005
7.144
7.005
7.104
175,036
+0.14(+2.00%)
Apr 25, 2024
6.985
7.024
6.955
6.965
157,671
-0.07(-0.99%)
Apr 24, 2024
7.124
7.124
7.015
7.034
195,396
-0.16(-2.21%)
Apr 23, 2024
7.213
7.273
7.114
7.194
168,483
-0.11(-1.50%)
Apr 22, 2024
7.164
7.323
7.099
7.303
330,381
+0.03(+0.41%)
Apr 19, 2024
7.094
7.283
7.094
7.273
553,115
+0.23(+3.25%)
Apr 18, 2024
7.064
7.084
6.940
7.044
311,866
+0.01(+0.14%)
Apr 17, 2024
7.064
7.074
6.955
7.034
246,208
+0.02(+0.28%)
Apr 16, 2024
6.965
7.069
6.875
7.015
411,600
-0.09(-1.26%)
Apr 15, 2024
7.114
7.164
7.054
7.104
204,068
-0.10(-1.38%)
Apr 12, 2024
7.263
7.308
7.114
7.204
231,565
-0.04(-0.55%)
Apr 11, 2024
7.462
7.492
7.209
7.243
592,605
-0.24(-3.19%)
Apr 10, 2024
7.671
7.671
7.472
7.482
228,203
-0.34(-4.33%)
Apr 09, 2024
7.810
7.820
7.721
7.820
277,187
+0.07(+0.90%)
Apr 08, 2024
7.661
7.796
7.651
7.751
260,478
+0.09(+1.17%)
Apr 05, 2024
7.761
7.771
7.561
7.661
163,929
-0.10(-1.28%)
Apr 04, 2024
7.701
7.845
7.701
7.761
273,112
+0.14(+1.83%)
Apr 03, 2024
7.522
7.666
7.422
7.621
176,727
+0.06(+0.79%)
Apr 02, 2024
7.482
7.572
7.403
7.562
333,654
+0.07(+0.93%)
Apr 01, 2024
7.671
7.671
7.487
7.492
384,593
-0.19(-2.46%)
Mar 28, 2024
7.820
7.855
7.592
7.681
745,786
-0.16(-2.03%)
Mar 27, 2024
7.761
7.855
7.721
7.840
201,469
+0.10(+1.29%)
Mar 26, 2024
7.820
7.840
7.691
7.741
394,556
-0.13(-1.64%)
Mar 25, 2024
7.960
8.009
7.825
7.870
306,314
-0.10(-1.25%)
Mar 22, 2024
8.009
8.099
7.915
7.970
303,996
-0.03(-0.37%)
Mar 21, 2024
7.950
8.079
7.880
8.000
462,958
+0.04(+0.50%)
Mar 20, 2024
7.791
7.960
7.791
7.960
214,087
+0.19(+2.43%)
Mar 19, 2024
7.641
7.796
7.641
7.771
267,189
+0.10(+1.30%)
Mar 18, 2024
7.810
7.845
7.661
7.671
221,357
-0.11(-1.41%)
Mar 15, 2024
7.890
7.940
7.741
7.781
555,524
-0.10(-1.26%)
Mar 14, 2024
7.940
7.940
7.855
7.880
175,731
-0.05(-0.63%)
Mar 13, 2024
8.029
8.099
7.895
7.930
270,765
-0.12(-1.48%)
Mar 12, 2024
8.000
8.069
7.930
8.049
273,309
+0.03(+0.37%)
Mar 11, 2024
8.109
8.119
8.000
8.019
239,081
-0.09(-1.10%)
Mar 08, 2024
8.069
8.159
8.039
8.109
229,391
-0.07(-0.85%)
Mar 07, 2024
8.159
8.179
8.040
8.179
213,670
+0.02(+0.24%)
Mar 06, 2024
8.208
8.258
8.124
8.159
349,215
+0.05(+0.61%)
Mar 05, 2024
8.129
8.208
8.064
8.109
402,976
+0.01(+0.12%)
Mar 04, 2024
8.049
8.109
8.029
8.099
205,075
+0.04(+0.49%)
Mar 01, 2024
8.109
8.159
8.024
8.059
499,644
-0.15(-1.82%)
Feb 29, 2024
8.159
8.218
8.119
8.208
260,492
-0.01(-0.12%)
Feb 28, 2024
8.169
8.248
8.149
8.218
468,525
-0.08(-0.96%)
Feb 27, 2024
8.199
8.298
8.199
8.298
323,842
+0.22(+2.71%)
Feb 26, 2024
8.149
8.208
8.069
8.079
409,297
-0.01(-0.12%)
Feb 23, 2024
8.159
8.169
8.069
8.089
219,980
-0.13(-1.57%)
Feb 22, 2024
8.238
8.258
8.164
8.218
245,859
+0.01(+0.12%)
Feb 21, 2024
8.298
8.298
8.149
8.208
361,057
-0.19(-2.25%)
Feb 20, 2024
8.338
8.467
8.328
8.398
455,471
+0.24(+2.93%)
Feb 16, 2024
8.139
8.218
8.109
8.159
436,555
+0.03(+0.37%)
Feb 15, 2024
8.189
8.258
8.109
8.129
298,956
+0.01(+0.12%)
Feb 14, 2024
7.870
8.139
7.860
8.119
803,592
+0.26(+3.29%)
Feb 13, 2024
8.029
8.029
7.840
7.860
266,169
-0.29(-3.54%)
Feb 12, 2024
8.149
8.159
7.990
8.149
217,954
-0.01(-0.12%)
Feb 09, 2024
8.019
8.177
8.000
8.159
269,130
+0.18(+2.24%)
Feb 08, 2024
8.069
8.084
7.980
7.980
218,438
-0.21(-2.55%)
Feb 07, 2024
8.109
8.223
8.099
8.189
186,245
+0.00(+0.00%)
Feb 06, 2024
8.129
8.199
8.089
8.189
210,735
+0.18(+2.24%)
Feb 05, 2024
7.990
8.069
7.840
8.009
348,133
-0.04(-0.49%)
Feb 02, 2024
8.049
8.089
7.970
8.049
283,411
-0.20(-2.41%)
Feb 01, 2024
8.109
8.248
8.069
8.248
306,154
+0.16(+1.97%)
Jan 31, 2024
8.069
8.218
8.064
8.089
674,282
+0.16(+2.01%)
Jan 30, 2024
7.950
7.970
7.875
7.930
3,031,197
-0.08(-0.99%)
Jan 29, 2024
8.029
8.119
7.975
8.009
380,497
-0.14(-1.71%)
Jan 26, 2024
8.139
8.149
8.039
8.149
583,485
+0.02(+0.24%)
Jan 25, 2024
8.049
8.129
8.029
8.129
287,756
+0.09(+1.11%)
Jan 24, 2024
8.119
8.139
7.950
8.039
999,095
+0.06(+0.75%)
Jan 23, 2024
7.950
8.009
7.835
7.980
587,778
+0.13(+1.65%)
Jan 22, 2024
8.029
8.049
7.796
7.850
640,648
-0.21(-2.59%)
Jan 19, 2024
8.000
8.059
7.960
8.059
421,429
+0.03(+0.37%)
Jan 18, 2024
8.069
8.099
7.940
8.029
456,765
-0.15(-1.82%)
Jan 17, 2024
8.129
8.248
8.119
8.179
613,564
+0.02(+0.24%)
Jan 16, 2024
8.228
8.248
8.089
8.159
560,702
-0.15(-1.80%)
Jan 12, 2024
8.318
8.378
8.248
8.308
427,704
+0.00(+0.00%)
Jan 11, 2024
8.368
8.388
8.248
8.308
482,871
+0.08(+0.97%)
Jan 10, 2024
8.228
8.258
8.149
8.228
765,941
-0.05(-0.60%)
Jan 09, 2024
8.189
8.348
8.139
8.278
1,034,812
+0.03(+0.36%)
Jan 08, 2024
8.199
8.248
8.139
8.248
620,607
-0.03(-0.36%)
Jan 05, 2024
8.179
8.298
8.089
8.278
626,065
+0.18(+2.21%)
Jan 04, 2024
8.009
8.129
7.990
8.099
499,612
-0.12(-1.45%)
Jan 03, 2024
8.149
8.318
8.149
8.218
690,514
-0.03(-0.36%)
Jan 02, 2024
8.477
8.477
8.213
8.248
1,080,838
-0.19(-2.24%)
Dec 29, 2023
8.666
8.865
8.278
8.437
2,531,279
-2.00(-19.16%)
Dec 28, 2023
10.50
10.50
10.35
10.44
453,651
-0.06(-0.57%)
Dec 27, 2023
10.47
10.59
10.43
10.50
395,851
+0.03(+0.29%)
Dec 26, 2023
10.20
10.49
10.20
10.47
570,034
+0.29(+2.83%)
Dec 22, 2023
10.11
10.28
10.11
10.18
337,024
+0.07(+0.69%)
Dec 21, 2023
10.03
10.12
10.01
10.11
382,548
+0.23(+2.32%)
Dec 20, 2023
10.09
10.10
9.870
9.880
461,069
-0.22(-2.17%)
Dec 19, 2023
9.999
10.13
9.960
10.10
700,299
+0.22(+2.22%)
Dec 18, 2023
9.771
9.915
9.716
9.880
720,331
+0.12(+1.22%)
Dec 15, 2023
9.890
9.890
9.711
9.761
1,516,681
-0.16(-1.60%)
Dec 14, 2023
10.01
10.15
9.870
9.920
817,342
+0.09(+0.91%)
Dec 13, 2023
9.542
9.850
9.532
9.830
1,041,133
+0.34(+3.56%)
Dec 12, 2023
9.502
9.517
9.414
9.492
453,804
-0.04(-0.42%)
Dec 11, 2023
9.502
9.532
9.427
9.532
655,252
-0.02(-0.21%)
Dec 08, 2023
9.552
9.661
9.502
9.552
742,778
-0.01(-0.10%)
Dec 07, 2023
9.572
9.582
9.462
9.562
436,221
+0.02(+0.21%)
Dec 06, 2023
9.552
9.572
9.447
9.542
450,131
+0.09(+0.95%)
Dec 05, 2023
9.233
9.462
9.203
9.452
657,571
+0.25(+2.70%)
Dec 04, 2023
9.363
9.363
9.104
9.203
798,854
-0.26(-2.73%)
Dec 01, 2023
9.402
9.512
9.333
9.462
568,992
-0.09(-0.94%)
Nov 30, 2023
9.402
9.586
9.303
9.552
978,455
+0.07(+0.73%)
Nov 29, 2023
9.492
9.562
9.402
9.482
626,780
-0.08(-0.83%)
Nov 28, 2023
9.542
9.721
9.502
9.562
715,051
+0.03(+0.31%)
Nov 27, 2023
9.512
9.562
9.363
9.532
927,873
+0.07(+0.74%)
Nov 24, 2023
9.402
9.462
9.333
9.462
404,412
+0.07(+0.74%)
Nov 22, 2023
9.452
9.462
9.273
9.392
628,492
+0.04(+0.43%)
Nov 21, 2023
9.383
9.432
9.253
9.353
550,213
-0.15(-1.57%)
Nov 20, 2023
9.333
9.502
9.323
9.502
506,500
+0.12(+1.27%)
Nov 17, 2023
9.402
9.572
9.353
9.383
1,006,839
-0.09(-0.95%)
Nov 16, 2023
9.482
9.562
9.373
9.472
1,372,444
+0.02(+0.21%)
Nov 15, 2023
9.392
9.542
9.353
9.452
610,359
+0.10(+1.06%)
Nov 14, 2023
9.114
9.358
9.114
9.353
850,722
+0.32(+3.52%)
Nov 13, 2023
8.925
9.034
8.855
9.034
1,212,431
+0.04(+0.44%)
Nov 10, 2023
8.835
8.994
8.800
8.994
1,278,734
+0.25(+2.84%)
Nov 09, 2023
8.686
8.815
8.611
8.746
2,037,666
-0.03(-0.34%)
Nov 08, 2023
8.945
8.975
8.736
8.776
780,401
-0.19(-2.11%)
Nov 07, 2023
8.945
9.039
8.915
8.965
463,587
+0.10(+1.12%)
Nov 06, 2023
8.716
8.865
8.681
8.865
743,541
+0.13(+1.48%)
Nov 03, 2023
8.706
8.796
8.626
8.736
484,223
+0.20(+2.33%)
Nov 02, 2023
8.477
8.587
8.477
8.537
785,880
+0.11(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.