Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.465 6.475 6.455 6.458 236,197 +0.01(+0.11%)
Oct 30, 2006 6.458 6.472 6.438 6.451 218,232 -0.01(-0.11%)
Oct 27, 2006 6.465 6.475 6.448 6.458 232,368 -0.01(-0.11%)
Oct 26, 2006 6.462 6.472 6.445 6.465 230,896 +0.01(+0.11%)
Oct 25, 2006 6.448 6.462 6.441 6.458 224,122 +0.01(+0.16%)
Oct 24, 2006 6.411 6.448 6.407 6.448 321,900 +0.05(+0.74%)
Oct 23, 2006 6.383 6.407 6.383 6.400 233,252 +0.00(+0.00%)
Oct 20, 2006 6.397 6.400 6.383 6.400 198,500 +0.00(+0.05%)
Oct 19, 2006 6.390 6.407 6.383 6.397 319,543 +0.00(+0.00%)
Oct 18, 2006 6.400 6.407 6.390 6.397 263,881 -0.00(-0.05%)
Oct 17, 2006 6.377 6.414 6.377 6.400 300,989 +0.02(+0.27%)
Oct 16, 2006 6.377 6.400 6.366 6.383 252,690 +0.00(+0.05%)
Oct 13, 2006 6.383 6.409 6.363 6.380 253,868 -0.07(-1.05%)
Oct 12, 2006 6.431 6.451 6.421 6.448 325,139 +0.01(+0.11%)
Oct 11, 2006 6.445 6.448 6.407 6.441 327,495 -0.00(-0.05%)
Oct 10, 2006 6.445 6.465 6.434 6.445 264,176 -0.02(-0.32%)
Oct 09, 2006 6.516 6.529 6.434 6.465 273,894 -0.04(-0.64%)
Oct 06, 2006 6.513 6.529 6.502 6.507 180,534 +0.00(+0.01%)
Oct 05, 2006 6.513 6.529 6.499 6.506 268,004 +0.00(+0.00%)
Oct 04, 2006 6.529 6.541 6.502 6.506 257,402 -0.02(-0.36%)
Oct 03, 2006 6.570 6.584 6.523 6.529 243,560 -0.04(-0.67%)
Oct 02, 2006 6.523 6.601 6.523 6.574 370,494 +0.05(+0.73%)
Sep 29, 2006 6.502 6.526 6.492 6.526 185,247 +0.02(+0.37%)
Sep 28, 2006 6.475 6.502 6.458 6.502 282,730 +0.03(+0.52%)
Sep 27, 2006 6.441 6.485 6.424 6.468 387,281 +0.03(+0.42%)
Sep 26, 2006 6.482 6.485 6.418 6.441 412,020 -0.04(-0.58%)
Sep 25, 2006 6.468 6.485 6.455 6.479 306,291 +0.01(+0.11%)
Sep 22, 2006 6.438 6.472 6.434 6.472 225,595 +0.04(+0.58%)
Sep 21, 2006 6.424 6.441 6.400 6.434 334,858 +0.01(+0.16%)
Sep 20, 2006 6.445 6.448 6.404 6.424 333,091 -0.01(-0.21%)
Sep 19, 2006 6.434 6.448 6.428 6.438 204,095 +0.00(+0.05%)
Sep 18, 2006 6.455 6.468 6.414 6.434 279,785 -0.02(-0.32%)
Sep 15, 2006 6.431 6.455 6.411 6.455 207,629 +0.02(+0.37%)
Sep 14, 2006 6.424 6.448 6.411 6.431 273,600 -0.00(-0.05%)
Sep 13, 2006 6.428 6.445 6.414 6.434 212,342 -0.05(-0.73%)
Sep 12, 2006 6.472 6.482 6.448 6.482 305,407 +0.01(+0.16%)
Sep 11, 2006 6.448 6.475 6.445 6.472 205,862 +0.02(+0.37%)
Sep 08, 2006 6.411 6.448 6.407 6.448 271,244 +0.04(+0.64%)
Sep 07, 2006 6.397 6.414 6.377 6.407 390,521 +0.00(+0.05%)
Sep 06, 2006 6.400 6.414 6.374 6.404 232,074 +0.01(+0.11%)
Sep 05, 2006 6.397 6.411 6.387 6.397 199,678 +0.00(+0.00%)
Sep 01, 2006 6.336 6.411 6.333 6.397 438,820 +0.05(+0.80%)
Aug 31, 2006 6.343 6.346 6.322 6.346 187,897 +0.01(+0.21%)
Aug 30, 2006 6.336 6.346 6.312 6.333 223,239 +0.01(+0.16%)
Aug 29, 2006 6.305 6.322 6.292 6.322 187,014 +0.02(+0.32%)
Aug 28, 2006 6.350 6.356 6.285 6.302 324,550 -0.03(-0.54%)
Aug 25, 2006 6.322 6.336 6.319 6.336 212,931 +0.02(+0.27%)
Aug 24, 2006 6.299 6.333 6.299 6.319 214,403 +0.03(+0.43%)
Aug 23, 2006 6.295 6.322 6.285 6.292 227,362 -0.00(-0.05%)
Aug 22, 2006 6.244 6.316 6.244 6.295 363,720 +0.04(+0.60%)
Aug 21, 2006 6.237 6.258 6.227 6.258 341,043 +0.01(+0.11%)
Aug 18, 2006 6.309 6.312 6.214 6.251 548,084 -0.06(-0.91%)
Aug 17, 2006 6.295 6.316 6.288 6.309 233,252 -0.02(-0.37%)
Aug 16, 2006 6.380 6.380 6.309 6.333 367,843 -0.03(-0.43%)
Aug 15, 2006 6.397 6.397 6.360 6.360 201,150 -0.02(-0.27%)
Aug 14, 2006 6.387 6.397 6.377 6.377 144,015 +0.00(+0.00%)
Aug 11, 2006 6.360 6.377 6.353 6.377 125,166 -0.05(-0.79%)
Aug 10, 2006 6.343 6.428 6.343 6.428 346,049 +0.06(+1.01%)
Aug 09, 2006 6.404 6.411 6.336 6.363 552,207 -0.06(-0.90%)
Aug 08, 2006 6.431 6.448 6.394 6.421 339,276 -0.01(-0.11%)
Aug 07, 2006 6.441 6.458 6.407 6.428 206,157 -0.00(-0.05%)
Aug 04, 2006 6.468 6.477 6.431 6.431 117,804 -0.02(-0.32%)
Aug 03, 2006 6.468 6.468 6.445 6.451 152,261 -0.02(-0.26%)
Aug 02, 2006 6.448 6.468 6.438 6.468 219,115 +0.02(+0.32%)
Aug 01, 2006 6.431 6.448 6.421 6.448 257,402 +0.01(+0.21%)
Jul 31, 2006 6.445 6.445 6.424 6.434 176,117 -0.01(-0.16%)
Jul 28, 2006 6.404 6.445 6.390 6.445 186,719 +0.04(+0.58%)
Jul 27, 2006 6.411 6.431 6.397 6.407 208,513 -0.02(-0.32%)
Jul 26, 2006 6.417 6.431 6.397 6.428 219,704 +0.02(+0.26%)
Jul 25, 2006 6.400 6.417 6.394 6.411 193,493 +0.01(+0.11%)
Jul 24, 2006 6.394 6.407 6.380 6.404 231,779 +0.02(+0.32%)
Jul 21, 2006 6.434 6.434 6.373 6.383 388,459 -0.01(-0.21%)
Jul 20, 2006 6.424 6.428 6.383 6.397 279,785 -0.03(-0.53%)
Jul 19, 2006 6.434 6.441 6.421 6.431 206,746 +0.01(+0.11%)
Jul 18, 2006 6.414 6.440 6.404 6.424 340,748 +0.03(+0.53%)
Jul 17, 2006 6.360 6.390 6.339 6.390 257,402 +0.02(+0.37%)
Jul 14, 2006 6.377 6.387 6.353 6.366 218,232 -0.01(-0.16%)
Jul 13, 2006 6.383 6.397 6.363 6.377 168,460 -0.04(-0.58%)
Jul 12, 2006 6.431 6.431 6.394 6.414 223,533 -0.01(-0.16%)
Jul 11, 2006 6.394 6.424 6.383 6.424 187,014 +0.04(+0.64%)
Jul 10, 2006 6.383 6.414 6.363 6.383 370,494 +0.01(+0.16%)
Jul 07, 2006 6.438 6.438 6.360 6.373 244,149 -0.05(-0.85%)
Jul 06, 2006 6.431 6.434 6.414 6.428 138,419 +0.00(+0.05%)
Jul 05, 2006 6.400 6.428 6.387 6.424 303,345 +0.01(+0.16%)
Jul 03, 2006 6.397 6.414 6.377 6.414 136,063 +0.04(+0.64%)
Jun 30, 2006 6.356 6.380 6.350 6.373 199,678 +0.02(+0.32%)
Jun 29, 2006 6.333 6.360 6.333 6.353 165,220 +0.01(+0.16%)
Jun 28, 2006 6.295 6.343 6.282 6.343 283,908 +0.06(+1.03%)
Jun 27, 2006 6.305 6.329 6.248 6.278 353,118 -0.04(-0.59%)
Jun 26, 2006 6.322 6.350 6.299 6.316 284,791 -0.02(-0.27%)
Jun 23, 2006 6.370 6.377 6.322 6.333 227,951 -0.03(-0.53%)
Jun 22, 2006 6.350 6.377 6.343 6.366 225,595 +0.02(+0.27%)
Jun 21, 2006 6.356 6.370 6.336 6.350 265,059 -0.01(-0.11%)
Jun 20, 2006 6.370 6.380 6.326 6.356 355,474 -0.01(-0.11%)
Jun 19, 2006 6.360 6.370 6.346 6.363 275,367 +0.00(+0.05%)
Jun 16, 2006 6.312 6.360 6.305 6.360 150,494 +0.03(+0.54%)
Jun 15, 2006 6.265 6.336 6.248 6.326 293,627 +0.04(+0.65%)
Jun 14, 2006 6.336 6.356 6.265 6.285 349,289 -0.06(-0.96%)
Jun 13, 2006 6.346 6.363 6.329 6.346 187,897 -0.02(-0.32%)
Jun 12, 2006 6.350 6.393 6.336 6.366 133,118 +0.04(+0.64%)
Jun 09, 2006 6.329 6.346 6.302 6.326 184,069 +0.00(+0.00%)
Jun 08, 2006 6.346 6.366 6.305 6.326 234,135 -0.02(-0.37%)
Jun 07, 2006 6.350 6.397 6.343 6.350 258,874 +0.01(+0.11%)
Jun 06, 2006 6.309 6.346 6.305 6.343 193,198 +0.02(+0.32%)
Jun 05, 2006 6.312 6.329 6.309 6.322 139,303 +0.01(+0.11%)
Jun 02, 2006 6.316 6.333 6.299 6.316 168,754 -0.02(-0.27%)
Jun 01, 2006 6.278 6.346 6.265 6.333 441,765 +0.06(+1.03%)
May 31, 2006 6.265 6.282 6.241 6.268 361,069 +0.03(+0.54%)
May 30, 2006 6.254 6.265 6.220 6.234 196,144 -0.02(-0.33%)
May 26, 2006 6.200 6.254 6.187 6.254 214,698 +0.06(+0.99%)
May 25, 2006 6.227 6.244 6.166 6.193 348,700 -0.02(-0.38%)
May 24, 2006 6.248 6.261 6.200 6.217 248,272 -0.03(-0.44%)
May 23, 2006 6.227 6.265 6.224 6.244 262,408 +0.00(+0.05%)
May 22, 2006 6.258 6.275 6.217 6.241 285,380 -0.03(-0.49%)
May 19, 2006 6.231 6.271 6.214 6.271 224,122 +0.03(+0.49%)
May 18, 2006 6.261 6.271 6.227 6.241 200,856 +0.01(+0.16%)
May 17, 2006 6.237 6.261 6.224 6.231 225,595 -0.01(-0.11%)
May 16, 2006 6.231 6.258 6.219 6.237 213,225 +0.01(+0.22%)
May 15, 2006 6.265 6.275 6.217 6.224 176,411 -0.02(-0.38%)
May 12, 2006 6.282 6.285 6.231 6.248 196,733 -0.03(-0.49%)
May 11, 2006 6.295 6.299 6.278 6.278 295,099 -0.01(-0.22%)
May 10, 2006 6.288 6.292 6.271 6.292 126,934 +0.02(+0.27%)
May 09, 2006 6.254 6.288 6.254 6.275 214,403 -0.01(-0.11%)
May 08, 2006 6.292 6.295 6.271 6.282 185,541 -0.01(-0.16%)
May 05, 2006 6.295 6.299 6.275 6.292 208,808 -0.00(-0.05%)
May 04, 2006 6.282 6.299 6.271 6.295 196,733 +0.02(+0.27%)
May 03, 2006 6.278 6.295 6.258 6.278 164,925 -0.02(-0.27%)
May 02, 2006 6.299 6.299 6.282 6.295 166,398 +0.00(+0.00%)
May 01, 2006 6.268 6.299 6.244 6.295 350,467 +0.03(+0.49%)
Apr 28, 2006 6.261 6.265 6.227 6.265 159,919 +0.02(+0.38%)
Apr 27, 2006 6.207 6.248 6.190 6.241 286,264 +0.04(+0.66%)
Apr 26, 2006 6.180 6.220 6.166 6.200 269,477 +0.00(+0.05%)
Apr 25, 2006 6.214 6.214 6.156 6.197 326,612 -0.02(-0.27%)
Apr 24, 2006 6.227 6.227 6.193 6.214 279,196 -0.01(-0.22%)
Apr 21, 2006 6.227 6.234 6.200 6.227 291,859 +0.01(+0.22%)
Apr 20, 2006 6.241 6.254 6.197 6.214 333,091 +0.00(+0.00%)
Apr 19, 2006 6.258 6.258 6.193 6.214 283,319 -0.01(-0.22%)
Apr 18, 2006 6.197 6.227 6.183 6.227 223,239 +0.02(+0.27%)
Apr 17, 2006 6.234 6.248 6.156 6.210 283,024 -0.05(-0.87%)
Apr 13, 2006 6.282 6.278 6.234 6.265 160,508 -0.02(-0.27%)
Apr 12, 2006 6.299 6.309 6.278 6.282 237,670 -0.02(-0.27%)
Apr 11, 2006 6.302 6.305 6.285 6.299 269,477 -0.00(-0.05%)
Apr 10, 2006 6.288 6.329 6.282 6.302 230,601 +0.02(+0.27%)
Apr 07, 2006 6.316 6.333 6.248 6.285 189,075 -0.02(-0.38%)
Apr 06, 2006 6.346 6.363 6.282 6.309 234,135 -0.03(-0.43%)
Apr 05, 2006 6.343 6.356 6.333 6.336 222,650 +0.00(+0.05%)
Apr 04, 2006 6.316 6.360 6.302 6.333 256,813 +0.04(+0.59%)
Apr 03, 2006 6.237 6.312 6.234 6.295 366,665 +0.06(+0.98%)
Mar 31, 2006 6.200 6.241 6.190 6.234 273,894 +0.04(+0.60%)
Mar 30, 2006 6.180 6.197 6.163 6.197 201,150 +0.02(+0.33%)
Mar 29, 2006 6.187 6.204 6.163 6.176 298,339 +0.00(+0.00%)
Mar 28, 2006 6.210 6.210 6.163 6.176 268,004 -0.02(-0.33%)
Mar 27, 2006 6.220 6.231 6.180 6.197 205,862 -0.02(-0.27%)
Mar 24, 2006 6.214 6.224 6.193 6.214 227,951 +0.00(+0.00%)
Mar 23, 2006 6.197 6.214 6.193 6.214 163,158 +0.02(+0.27%)
Mar 22, 2006 6.197 6.204 6.173 6.197 213,225 +0.01(+0.16%)
Mar 21, 2006 6.183 6.197 6.173 6.187 255,046 +0.01(+0.16%)
Mar 20, 2006 6.183 6.187 6.166 6.176 205,568 -0.00(-0.05%)
Mar 17, 2006 6.187 6.190 6.163 6.180 293,921 +0.01(+0.11%)
Mar 16, 2006 6.170 6.191 6.146 6.173 359,302 +0.02(+0.33%)
Mar 15, 2006 6.146 6.170 6.122 6.153 240,909 +0.00(+0.06%)
Mar 14, 2006 6.146 6.166 6.132 6.149 294,805 +0.00(+0.06%)
Mar 13, 2006 6.139 6.146 6.095 6.146 259,758 +0.00(+0.00%)
Mar 10, 2006 6.122 6.146 6.112 6.146 265,059 +0.02(+0.39%)
Mar 09, 2006 6.136 6.146 6.115 6.122 383,452 +0.00(+0.06%)
Mar 08, 2006 6.142 6.142 6.061 6.119 367,843 -0.01(-0.22%)
Mar 07, 2006 6.146 6.159 6.105 6.132 349,878 -0.01(-0.17%)
Mar 06, 2006 6.156 6.163 6.142 6.142 222,650 -0.00(-0.06%)
Mar 03, 2006 6.132 6.146 6.125 6.146 239,731 +0.00(+0.00%)
Mar 02, 2006 6.132 6.146 6.115 6.146 349,289 +0.02(+0.39%)
Mar 01, 2006 6.078 6.132 6.078 6.122 409,958 +0.04(+0.73%)
Feb 28, 2006 6.095 6.108 6.071 6.078 343,693 -0.02(-0.28%)
Feb 27, 2006 6.108 6.108 6.074 6.095 349,878 -0.01(-0.22%)
Feb 24, 2006 6.085 6.108 6.085 6.108 222,650 +0.01(+0.17%)
Feb 23, 2006 6.098 6.102 6.061 6.098 411,431 +0.00(+0.06%)
Feb 22, 2006 6.078 6.102 6.074 6.095 339,570 -0.00(-0.06%)
Feb 21, 2006 6.098 6.098 6.068 6.098 171,994 +0.00(+0.00%)
Feb 17, 2006 6.061 6.098 6.061 6.098 324,845 +0.02(+0.34%)
Feb 16, 2006 6.061 6.091 6.044 6.078 214,992 +0.02(+0.28%)
Feb 15, 2006 6.013 6.085 5.996 6.061 239,731 +0.05(+0.90%)
Feb 14, 2006 6.010 6.020 5.990 6.007 237,375 +0.00(+0.00%)
Feb 13, 2006 6.027 6.027 5.986 6.007 274,189 -0.04(-0.67%)
Feb 10, 2006 6.024 6.054 6.017 6.047 431,163 +0.03(+0.56%)
Feb 09, 2006 5.983 6.020 5.983 6.013 231,190 +0.06(+0.97%)
Feb 08, 2006 5.966 5.979 5.945 5.956 233,252 -0.02(-0.28%)
Feb 07, 2006 5.949 5.979 5.949 5.973 210,869 +0.02(+0.29%)
Feb 06, 2006 5.983 5.983 5.945 5.956 193,787 -0.01(-0.23%)
Feb 03, 2006 5.973 5.990 5.966 5.969 213,520 -0.00(-0.06%)
Feb 02, 2006 5.932 5.973 5.922 5.973 208,513 +0.04(+0.69%)
Feb 01, 2006 5.891 5.932 5.891 5.932 261,230 +0.02(+0.34%)
Jan 31, 2006 5.905 5.912 5.891 5.912 187,014 +0.01(+0.23%)
Jan 30, 2006 5.895 5.915 5.888 5.898 199,089 +0.00(+0.06%)
Jan 27, 2006 5.908 5.920 5.891 5.895 194,671 -0.02(-0.29%)
Jan 26, 2006 5.939 5.945 5.908 5.912 172,288 -0.02(-0.34%)
Jan 25, 2006 5.915 5.945 5.908 5.932 238,848 +0.02(+0.34%)
Jan 24, 2006 5.905 5.925 5.901 5.912 216,170 +0.01(+0.11%)
Jan 23, 2006 5.898 5.932 5.898 5.905 241,498 +0.00(+0.00%)
Jan 20, 2006 5.915 5.932 5.901 5.905 210,280 -0.02(-0.40%)
Jan 19, 2006 5.915 5.939 5.898 5.928 202,328 +0.02(+0.34%)
Jan 18, 2006 5.891 5.928 5.888 5.908 183,774 -0.01(-0.11%)
Jan 17, 2006 5.881 5.918 5.881 5.915 191,431 +0.02(+0.40%)
Jan 13, 2006 5.905 5.908 5.867 5.891 169,638 -0.02(-0.29%)
Jan 12, 2006 5.912 5.942 5.891 5.908 238,259 -0.00(-0.06%)
Jan 11, 2006 5.881 5.932 5.867 5.912 391,110 +0.02(+0.35%)
Jan 10, 2006 5.884 5.935 5.881 5.891 272,716 -0.02(-0.40%)
Jan 09, 2006 5.908 5.922 5.881 5.915 124,577 +0.03(+0.46%)
Jan 06, 2006 5.908 5.908 5.854 5.888 243,560 +0.00(+0.00%)
Jan 05, 2006 5.847 5.888 5.840 5.888 268,593 +0.04(+0.76%)
Jan 04, 2006 5.789 5.847 5.786 5.844 244,443 +0.06(+1.06%)
Jan 03, 2006 5.766 5.789 5.752 5.782 157,268 +0.04(+0.71%)
Dec 30, 2005 5.762 5.769 5.735 5.742 522,756 -0.01(-0.18%)
Dec 29, 2005 5.782 5.793 5.732 5.752 547,789 -0.03(-0.53%)
Dec 28, 2005 5.728 5.789 5.721 5.782 491,243 +0.05(+0.95%)
Dec 27, 2005 5.745 5.786 5.708 5.728 536,009 +0.01(+0.18%)
Dec 23, 2005 5.701 5.718 5.681 5.718 268,593 +0.01(+0.12%)
Dec 22, 2005 5.721 5.725 5.687 5.711 333,680 -0.01(-0.12%)
Dec 21, 2005 5.755 5.762 5.698 5.718 395,822 -0.04(-0.71%)
Dec 20, 2005 5.745 5.776 5.738 5.759 360,775 +0.01(+0.12%)
Dec 19, 2005 5.752 5.759 5.718 5.752 356,652 +0.01(+0.24%)
Dec 16, 2005 5.715 5.755 5.701 5.738 398,178 +0.01(+0.18%)
Dec 15, 2005 5.721 5.735 5.674 5.728 360,186 +0.02(+0.30%)
Dec 14, 2005 5.732 5.735 5.698 5.711 312,770 -0.02(-0.36%)
Dec 13, 2005 5.779 5.779 5.708 5.732 388,459 -0.04(-0.65%)
Dec 12, 2005 5.799 5.799 5.755 5.769 394,938 -0.03(-0.59%)
Dec 09, 2005 5.799 5.820 5.799 5.803 250,628 +0.00(+0.06%)
Dec 08, 2005 5.810 5.823 5.799 5.799 446,478 -0.02(-0.41%)
Dec 07, 2005 5.820 5.833 5.789 5.823 310,708 +0.00(+0.06%)
Dec 06, 2005 5.806 5.837 5.806 5.820 314,831 +0.02(+0.35%)
Dec 05, 2005 5.810 5.827 5.793 5.799 183,185 +0.00(+0.00%)
Dec 02, 2005 5.830 5.844 5.796 5.799 300,400 -0.03(-0.52%)
Dec 01, 2005 5.799 5.830 5.776 5.830 294,510 +0.01(+0.18%)
Nov 30, 2005 5.772 5.820 5.762 5.820 304,229 +0.00(+0.06%)
Nov 29, 2005 5.813 5.816 5.772 5.816 434,992 +0.01(+0.18%)
Nov 28, 2005 5.779 5.840 5.772 5.806 428,512 -0.01(-0.18%)
Nov 25, 2005 5.813 5.844 5.803 5.816 96,010 +0.01(+0.18%)
Nov 23, 2005 5.827 5.827 5.769 5.806 314,537 -0.01(-0.18%)
Nov 22, 2005 5.793 5.830 5.772 5.816 307,763 -0.01(-0.12%)
Nov 21, 2005 5.850 5.857 5.793 5.823 293,332 -0.02(-0.29%)
Nov 18, 2005 5.850 5.857 5.813 5.840 235,313 -0.01(-0.12%)
Nov 17, 2005 5.874 5.874 5.844 5.847 144,899 -0.03(-0.58%)
Nov 16, 2005 5.867 5.891 5.867 5.881 127,523 +0.01(+0.23%)
Nov 15, 2005 5.857 5.874 5.847 5.867 223,828 +0.00(+0.00%)
Nov 14, 2005 5.895 5.895 5.850 5.867 104,551 -0.01(-0.23%)
Nov 11, 2005 5.901 5.915 5.878 5.881 238,259 -0.01(-0.17%)
Nov 10, 2005 5.925 5.925 5.871 5.891 243,854 -0.03(-0.46%)
Nov 09, 2005 5.915 5.949 5.912 5.918 168,460 +0.01(+0.17%)
Nov 08, 2005 5.908 5.939 5.891 5.908 181,124 +0.00(+0.00%)
Nov 07, 2005 5.905 5.932 5.895 5.908 278,607 -0.00(-0.06%)
Nov 04, 2005 5.898 5.918 5.891 5.912 180,534 +0.00(+0.00%)
Nov 03, 2005 5.925 5.935 5.895 5.912 399,356 -0.02(-0.34%)
Nov 02, 2005 5.939 5.959 5.922 5.932 314,537 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.