Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.566 7.616 7.495 7.495 144,344 -0.08(-1.12%)
Oct 30, 2018 7.553 7.667 7.544 7.579 92,245 +0.05(+0.61%)
Oct 29, 2018 7.547 7.677 7.501 7.534 103,633 +0.05(+0.70%)
Oct 26, 2018 7.632 7.632 7.449 7.482 200,086 -0.15(-1.92%)
Oct 25, 2018 7.560 7.671 7.553 7.628 102,266 +0.10(+1.34%)
Oct 24, 2018 7.501 7.619 7.501 7.527 105,237 +0.03(+0.43%)
Oct 23, 2018 7.475 7.522 7.423 7.495 126,881 +0.01(+0.17%)
Oct 22, 2018 7.612 7.638 7.456 7.482 94,797 -0.10(-1.37%)
Oct 19, 2018 7.573 7.638 7.573 7.586 119,530 +0.00(+0.00%)
Oct 18, 2018 7.508 7.593 7.508 7.586 100,523 +0.06(+0.78%)
Oct 17, 2018 7.593 7.612 7.527 7.527 125,149 -0.05(-0.60%)
Oct 16, 2018 7.501 7.606 7.495 7.573 172,892 +0.12(+1.66%)
Oct 15, 2018 7.410 7.507 7.410 7.449 97,345 +0.05(+0.61%)
Oct 12, 2018 7.475 7.546 7.365 7.404 127,320 +0.01(+0.18%)
Oct 11, 2018 7.695 7.706 7.384 7.391 235,257 -0.29(-3.79%)
Oct 10, 2018 7.805 7.837 7.669 7.682 82,914 -0.12(-1.49%)
Oct 09, 2018 7.799 7.831 7.760 7.799 81,183 +0.04(+0.52%)
Oct 08, 2018 7.695 7.775 7.689 7.759 77,909 +0.05(+0.66%)
Oct 05, 2018 7.773 7.831 7.689 7.708 107,387 -0.06(-0.83%)
Oct 04, 2018 7.863 7.863 7.766 7.773 160,522 -0.10(-1.26%)
Oct 03, 2018 7.896 7.937 7.837 7.872 143,644 -0.04(-0.47%)
Oct 02, 2018 7.857 7.915 7.857 7.909 181,049 +0.05(+0.66%)
Oct 01, 2018 7.863 7.922 7.812 7.857 330,491 -0.02(-0.25%)
Sep 28, 2018 7.863 7.896 7.850 7.876 402,356 +0.00(+0.00%)
Sep 27, 2018 7.786 7.915 7.773 7.876 184,651 +0.01(+0.16%)
Sep 26, 2018 7.870 7.915 7.863 7.863 139,818 -0.04(-0.49%)
Sep 25, 2018 7.896 7.967 7.894 7.902 125,084 -0.01(-0.16%)
Sep 24, 2018 7.986 7.993 7.876 7.915 150,715 -0.12(-1.45%)
Sep 21, 2018 8.006 8.083 8.006 8.032 99,816 +0.01(+0.08%)
Sep 20, 2018 8.025 8.049 8.006 8.025 114,991 +0.03(+0.32%)
Sep 19, 2018 8.096 8.103 7.986 7.999 97,667 -0.11(-1.36%)
Sep 18, 2018 8.155 8.155 8.090 8.109 112,325 -0.04(-0.48%)
Sep 17, 2018 8.238 8.270 8.142 8.148 173,627 -0.09(-1.09%)
Sep 14, 2018 8.251 8.322 8.212 8.238 79,925 -0.03(-0.39%)
Sep 13, 2018 8.257 8.322 8.257 8.270 90,228 +0.03(+0.39%)
Sep 12, 2018 8.302 8.328 8.232 8.238 81,554 -0.06(-0.77%)
Sep 11, 2018 8.270 8.302 8.200 8.302 80,766 +0.03(+0.39%)
Sep 10, 2018 8.302 8.303 8.245 8.270 86,185 +0.03(+0.31%)
Sep 07, 2018 8.360 8.386 8.200 8.245 74,171 -0.13(-1.54%)
Sep 06, 2018 8.425 8.425 8.360 8.373 57,034 +0.01(+0.08%)
Sep 05, 2018 8.418 8.425 8.357 8.367 65,574 -0.04(-0.46%)
Sep 04, 2018 8.373 8.425 8.360 8.405 84,537 +0.06(+0.72%)
Aug 31, 2018 8.346 8.346 8.346 0 -0.01(-0.10%)
Aug 30, 2018 8.380 8.425 8.315 8.354 94,097 +0.00(+0.03%)
Aug 29, 2018 8.322 8.360 8.315 8.351 76,666 +0.04(+0.43%)
Aug 28, 2018 8.315 8.316 8.290 8.315 37,300 +0.03(+0.39%)
Aug 27, 2018 8.341 8.354 8.283 8.283 79,821 -0.04(-0.46%)
Aug 24, 2018 8.360 8.360 8.315 8.322 102,316 -0.03(-0.38%)
Aug 23, 2018 8.335 8.354 8.315 8.354 61,548 +0.02(+0.21%)
Aug 22, 2018 8.315 8.341 8.274 8.336 82,077 -0.00(-0.06%)
Aug 21, 2018 8.296 8.349 8.266 8.341 79,348 +0.05(+0.62%)
Aug 20, 2018 8.206 8.302 8.200 8.290 84,714 +0.09(+1.09%)
Aug 17, 2018 8.162 8.206 8.162 8.200 67,122 +0.01(+0.16%)
Aug 16, 2018 8.123 8.200 8.111 8.187 54,853 +0.06(+0.71%)
Aug 15, 2018 8.104 8.136 8.102 8.130 80,019 +0.02(+0.24%)
Aug 14, 2018 8.079 8.117 8.072 8.111 77,428 +0.04(+0.48%)
Aug 13, 2018 8.047 8.074 7.996 8.072 86,085 +0.04(+0.48%)
Aug 10, 2018 8.111 8.111 8.028 8.034 48,659 -0.04(-0.56%)
Aug 09, 2018 8.072 8.097 8.055 8.079 42,260 +0.03(+0.40%)
Aug 08, 2018 8.104 8.104 7.996 8.047 61,597 -0.03(-0.40%)
Aug 07, 2018 8.085 8.104 8.053 8.079 67,669 +0.01(+0.16%)
Aug 06, 2018 8.059 8.104 8.053 8.066 84,772 +0.01(+0.08%)
Aug 03, 2018 8.008 8.072 7.983 8.059 87,618 +0.08(+0.96%)
Aug 02, 2018 8.034 8.059 7.970 7.983 117,792 -0.04(-0.56%)
Aug 01, 2018 7.996 8.034 7.948 8.028 111,705 +0.03(+0.40%)
Jul 31, 2018 7.944 8.047 7.922 7.996 125,213 +0.09(+1.13%)
Jul 30, 2018 8.059 8.123 7.893 7.906 128,066 -0.14(-1.75%)
Jul 27, 2018 8.079 8.149 8.021 8.047 69,156 -0.01(-0.08%)
Jul 26, 2018 8.085 8.123 8.053 8.053 69,889 -0.04(-0.47%)
Jul 25, 2018 8.072 8.098 8.044 8.091 33,525 +0.03(+0.40%)
Jul 24, 2018 8.066 8.079 8.028 8.059 110,774 +0.01(+0.16%)
Jul 23, 2018 8.008 8.047 7.989 8.047 53,401 +0.04(+0.56%)
Jul 20, 2018 8.053 8.058 7.964 8.002 118,069 -0.06(-0.69%)
Jul 19, 2018 7.944 8.091 7.913 8.058 87,238 +0.13(+1.67%)
Jul 18, 2018 7.951 7.951 7.906 7.925 85,531 -0.01(-0.08%)
Jul 17, 2018 7.842 7.957 7.842 7.932 117,272 +0.03(+0.40%)
Jul 16, 2018 8.001 8.039 7.874 7.900 148,324 -0.10(-1.27%)
Jul 13, 2018 8.014 8.058 7.976 8.001 64,036 -0.03(-0.32%)
Jul 12, 2018 8.020 8.065 8.001 8.027 55,164 +0.04(+0.56%)
Jul 11, 2018 8.090 8.090 7.982 7.982 143,973 -0.11(-1.41%)
Jul 10, 2018 8.071 8.097 8.039 8.097 60,813 +0.06(+0.71%)
Jul 09, 2018 8.103 8.103 8.008 8.039 87,018 -0.04(-0.47%)
Jul 06, 2018 8.065 8.097 8.052 8.078 109,991 +0.02(+0.24%)
Jul 05, 2018 8.090 8.090 8.033 8.058 130,783 -0.00(-0.04%)
Jul 03, 2018 8.062 8.062 8.062 0 +0.11(+1.41%)
Jul 02, 2018 7.944 7.970 7.912 7.950 114,011 -0.01(-0.09%)
Jun 29, 2018 8.014 8.058 7.939 7.957 141,274 -0.04(-0.56%)
Jun 28, 2018 7.995 8.001 7.944 8.001 117,614 +0.01(+0.08%)
Jun 27, 2018 7.957 7.995 7.906 7.995 128,177 +0.11(+1.37%)
Jun 26, 2018 7.830 7.888 7.821 7.887 57,474 +0.08(+0.98%)
Jun 25, 2018 7.881 7.887 7.798 7.811 68,943 -0.08(-0.97%)
Jun 22, 2018 7.843 7.912 7.843 7.887 106,572 +0.05(+0.65%)
Jun 21, 2018 7.836 7.843 7.785 7.836 80,681 +0.03(+0.41%)
Jun 20, 2018 7.804 7.862 7.792 7.804 104,096 +0.02(+0.24%)
Jun 19, 2018 7.804 7.836 7.785 7.785 85,458 -0.03(-0.33%)
Jun 18, 2018 7.849 7.855 7.798 7.811 101,610 -0.04(-0.48%)
Jun 15, 2018 7.892 7.842 7.849 72,487 -0.01(-0.16%)
Jun 14, 2018 7.842 7.882 7.836 7.861 94,488 +0.04(+0.56%)
Jun 13, 2018 7.969 7.969 7.792 7.817 140,428 -0.13(-1.59%)
Jun 12, 2018 7.918 7.962 7.916 7.943 63,768 +0.03(+0.32%)
Jun 11, 2018 7.931 7.981 7.906 7.918 90,058 -0.01(-0.08%)
Jun 08, 2018 7.918 7.950 7.918 7.924 74,004 -0.03(-0.32%)
Jun 07, 2018 7.905 7.950 7.887 7.950 128,212 +0.05(+0.64%)
Jun 06, 2018 7.842 7.899 73,362 +0.01(+0.16%)
Jun 05, 2018 7.918 7.943 7.880 7.887 73,421 -0.02(-0.24%)
Jun 04, 2018 7.830 7.924 7.830 7.905 63,367 +0.04(+0.48%)
Jun 01, 2018 7.836 7.880 7.811 7.868 95,243 +0.05(+0.65%)
May 31, 2018 7.855 7.855 7.811 7.817 77,754 -0.04(-0.48%)
May 30, 2018 7.760 7.861 7.752 7.855 92,605 +0.10(+1.30%)
May 29, 2018 7.704 7.759 7.697 7.754 95,994 +0.06(+0.74%)
May 25, 2018 7.697 7.697 7.697 0 -0.03(-0.33%)
May 24, 2018 7.710 7.722 7.666 7.722 50,537 +0.04(+0.49%)
May 23, 2018 7.666 7.729 7.666 7.685 47,950 +0.04(+0.58%)
May 22, 2018 7.672 7.685 7.640 7.640 47,272 +0.00(+0.00%)
May 21, 2018 7.603 7.684 7.584 7.640 84,909 +0.04(+0.50%)
May 18, 2018 7.622 7.622 7.584 7.603 54,729 +0.01(+0.17%)
May 17, 2018 7.634 7.634 7.571 7.590 83,866 -0.02(-0.25%)
May 16, 2018 7.672 7.672 7.596 7.609 84,928 -0.08(-1.07%)
May 15, 2018 7.710 7.710 7.647 7.691 63,057 -0.06(-0.73%)
May 14, 2018 7.785 7.798 7.742 7.748 36,645 -0.01(-0.16%)
May 11, 2018 7.867 7.867 7.760 7.760 80,473 -0.04(-0.52%)
May 10, 2018 7.767 7.835 7.741 7.801 85,676 +0.06(+0.77%)
May 09, 2018 7.698 7.741 7.698 7.741 46,008 +0.04(+0.49%)
May 08, 2018 7.741 7.741 7.679 7.704 63,486 -0.04(-0.49%)
May 07, 2018 7.723 7.741 7.698 7.741 88,392 +0.04(+0.57%)
May 04, 2018 7.660 7.723 7.660 7.698 71,465 +0.03(+0.41%)
May 03, 2018 7.698 7.710 7.660 7.666 47,192 -0.03(-0.33%)
May 02, 2018 7.704 7.710 7.622 7.691 77,394 +0.00(+0.00%)
May 01, 2018 7.616 7.704 7.616 7.691 56,491 +0.06(+0.82%)
Apr 30, 2018 7.666 7.698 7.616 7.629 69,667 -0.04(-0.49%)
Apr 27, 2018 7.566 7.666 7.566 7.666 70,247 +0.12(+1.58%)
Apr 26, 2018 7.541 7.578 7.491 7.547 81,821 +0.09(+1.18%)
Apr 25, 2018 7.459 7.503 7.459 7.459 61,874 -0.02(-0.25%)
Apr 24, 2018 7.459 7.541 7.441 7.478 103,411 +0.04(+0.59%)
Apr 23, 2018 7.459 7.482 7.390 7.434 102,881 -0.03(-0.42%)
Apr 20, 2018 7.578 7.578 7.447 7.466 128,693 -0.09(-1.16%)
Apr 19, 2018 7.641 7.666 7.541 7.553 85,441 -0.13(-1.63%)
Apr 18, 2018 7.698 7.723 7.672 7.679 60,513 -0.01(-0.16%)
Apr 17, 2018 7.597 7.716 7.597 7.691 152,045 +0.11(+1.49%)
Apr 16, 2018 7.597 7.641 7.578 7.578 68,027 -0.02(-0.25%)
Apr 13, 2018 7.578 7.628 7.572 7.597 54,718 +0.02(+0.25%)
Apr 12, 2018 7.635 7.684 7.567 7.578 78,944 -0.06(-0.73%)
Apr 11, 2018 7.641 7.703 7.626 7.635 59,958 -0.01(-0.16%)
Apr 10, 2018 7.666 7.697 7.610 7.647 64,261 +0.01(+0.08%)
Apr 09, 2018 7.603 7.681 7.585 7.641 80,086 +0.02(+0.25%)
Apr 06, 2018 7.597 7.647 7.541 7.622 111,909 +0.03(+0.41%)
Apr 05, 2018 7.597 7.628 7.560 7.591 112,656 +0.00(+0.00%)
Apr 04, 2018 7.441 7.591 7.441 7.591 134,338 +0.12(+1.67%)
Apr 03, 2018 7.448 7.479 7.367 7.466 92,489 +0.02(+0.33%)
Apr 02, 2018 7.392 7.460 7.367 7.441 163,891 +0.06(+0.84%)
Mar 29, 2018 7.379 7.379 7.379 0 +0.05(+0.68%)
Mar 28, 2018 7.236 7.395 7.236 7.329 76,882 +0.08(+1.12%)
Mar 27, 2018 7.236 7.361 7.199 7.248 125,427 -0.01(-0.09%)
Mar 26, 2018 7.292 7.429 7.236 7.255 157,373 -0.01(-0.17%)
Mar 23, 2018 7.329 7.342 7.267 7.267 173,942 -0.06(-0.85%)
Mar 22, 2018 7.398 7.431 7.329 7.329 115,455 -0.06(-0.84%)
Mar 21, 2018 7.429 7.435 7.382 7.392 100,861 -0.05(-0.67%)
Mar 20, 2018 7.479 7.510 7.429 7.441 71,933 -0.03(-0.42%)
Mar 19, 2018 7.528 7.528 7.450 7.473 71,103 -0.06(-0.82%)
Mar 16, 2018 7.528 7.547 7.510 7.534 91,443 +0.01(+0.08%)
Mar 15, 2018 7.528 7.541 7.476 7.528 73,004 +0.02(+0.25%)
Mar 14, 2018 7.485 7.516 7.466 7.510 65,868 +0.03(+0.41%)
Mar 13, 2018 7.460 7.485 7.423 7.479 88,856 +0.05(+0.67%)
Mar 12, 2018 7.510 7.528 7.392 7.429 380,343 -0.04(-0.50%)
Mar 09, 2018 7.479 7.491 7.411 7.466 89,950 +0.01(+0.08%)
Mar 08, 2018 7.473 7.504 7.423 7.460 77,420 -0.01(-0.17%)
Mar 07, 2018 7.485 7.473 88,749 +0.07(+0.92%)
Mar 06, 2018 7.417 7.417 7.337 7.405 72,299 +0.02(+0.25%)
Mar 05, 2018 7.355 7.442 7.355 7.386 128,869 +0.02(+0.25%)
Mar 02, 2018 7.398 7.411 7.332 7.367 127,437 -0.06(-0.75%)
Mar 01, 2018 7.417 7.510 7.392 7.423 110,175 +0.03(+0.42%)
Feb 28, 2018 7.454 7.482 7.392 7.392 114,804 -0.02(-0.33%)
Feb 27, 2018 7.510 7.510 7.382 7.417 206,130 -0.05(-0.66%)
Feb 26, 2018 7.442 7.510 7.398 7.466 153,669 +0.09(+1.17%)
Feb 23, 2018 7.386 7.417 7.349 7.380 222,247 +0.02(+0.25%)
Feb 22, 2018 7.250 7.380 7.250 7.361 225,479 +0.11(+1.54%)
Feb 21, 2018 7.318 7.367 7.231 7.250 246,008 -0.06(-0.76%)
Feb 20, 2018 7.299 7.343 7.268 7.306 129,560 +0.00(+0.00%)
Feb 16, 2018 7.306 7.306 7.306 0 +0.11(+1.55%)
Feb 15, 2018 7.163 7.207 7.155 7.194 126,847 +0.02(+0.35%)
Feb 14, 2018 7.262 7.269 7.139 7.169 185,171 -0.11(-1.45%)
Feb 13, 2018 7.268 7.312 7.231 7.275 95,883 +0.02(+0.26%)
Feb 12, 2018 7.330 7.345 7.219 7.256 169,623 +0.00(+0.00%)
Feb 09, 2018 7.268 7.348 7.207 7.256 178,324 -0.01(-0.17%)
Feb 08, 2018 7.367 7.370 7.244 7.268 153,632 -0.08(-1.09%)
Feb 07, 2018 7.176 7.416 7.176 7.348 220,264 +0.15(+2.05%)
Feb 06, 2018 7.096 7.305 7.066 7.201 288,478 -0.02(-0.25%)
Feb 05, 2018 7.287 7.428 7.176 7.219 228,250 -0.07(-1.02%)
Feb 02, 2018 7.465 7.465 7.275 7.293 174,550 -0.19(-2.60%)
Feb 01, 2018 7.576 7.625 7.477 7.488 86,265 -0.09(-1.18%)
Jan 31, 2018 7.539 7.631 7.539 7.577 125,066 +0.09(+1.17%)
Jan 30, 2018 7.545 7.545 7.459 7.490 189,826 -0.09(-1.14%)
Jan 29, 2018 7.582 7.637 7.569 7.576 139,577 -0.04(-0.56%)
Jan 26, 2018 7.649 7.649 7.619 7.619 142,325 +0.00(+0.00%)
Jan 25, 2018 7.637 7.653 7.557 7.619 217,585 -0.04(-0.48%)
Jan 24, 2018 7.674 7.676 7.631 7.655 90,696 -0.02(-0.24%)
Jan 23, 2018 7.569 7.717 7.569 7.674 137,627 +0.12(+1.54%)
Jan 22, 2018 7.637 7.646 7.526 7.557 242,466 -0.07(-0.89%)
Jan 19, 2018 7.631 7.663 7.576 7.625 127,335 +0.00(+0.00%)
Jan 18, 2018 7.619 7.636 7.557 7.625 216,367 -0.02(-0.24%)
Jan 17, 2018 7.662 7.698 7.625 7.643 206,639 -0.01(-0.16%)
Jan 16, 2018 7.698 7.729 7.655 7.655 166,678 -0.03(-0.40%)
Jan 12, 2018 7.686 7.686 7.686 0 -0.03(-0.40%)
Jan 11, 2018 7.759 7.784 7.717 7.717 159,250 +0.00(+0.00%)
Jan 10, 2018 7.704 7.820 7.686 7.717 301,063 +0.02(+0.32%)
Jan 09, 2018 7.778 7.784 7.692 7.692 171,004 -0.03(-0.40%)
Jan 08, 2018 7.729 7.778 7.717 7.723 131,094 -0.02(-0.24%)
Jan 05, 2018 7.772 7.820 7.740 7.741 137,518 +0.01(+0.08%)
Jan 04, 2018 7.778 7.802 7.759 7.735 176,768 +0.04(+0.48%)
Jan 03, 2018 7.827 7.833 7.698 7.698 148,282 -0.06(-0.79%)
Jan 02, 2018 7.827 7.827 7.759 7.759 253,261 -0.04(-0.47%)
Dec 29, 2017 7.796 7.796 7.796 0 +0.10(+1.35%)
Dec 28, 2017 7.698 7.723 7.668 7.692 132,716 +0.01(+0.08%)
Dec 27, 2017 7.747 7.752 7.686 7.686 108,778 -0.02(-0.32%)
Dec 26, 2017 7.680 7.741 7.671 7.711 117,230 +0.02(+0.32%)
Dec 22, 2017 7.625 7.704 7.573 7.686 152,639 +0.08(+1.04%)
Dec 21, 2017 7.643 7.646 7.540 7.607 208,967 -0.01(-0.08%)
Dec 20, 2017 7.668 7.698 7.603 7.613 152,672 -0.04(-0.51%)
Dec 19, 2017 7.784 7.784 7.638 7.652 126,614 -0.08(-1.07%)
Dec 18, 2017 7.741 7.783 7.735 7.735 133,585 +0.01(+0.08%)
Dec 15, 2017 7.662 7.731 7.662 7.729 112,147 +0.08(+1.11%)
Dec 14, 2017 7.644 7.662 7.632 7.644 99,703 -0.02(-0.24%)
Dec 13, 2017 7.644 7.662 7.620 7.662 88,153 +0.04(+0.56%)
Dec 12, 2017 7.620 7.650 7.595 7.620 119,188 +0.00(+0.00%)
Dec 11, 2017 7.565 7.662 7.565 7.620 119,951 +0.05(+0.72%)
Dec 08, 2017 7.602 7.602 7.541 7.565 160,934 -0.02(-0.24%)
Dec 07, 2017 7.632 7.650 7.535 7.583 159,370 -0.01(-0.08%)
Dec 06, 2017 7.650 7.668 7.589 7.589 116,272 -0.04(-0.48%)
Dec 05, 2017 7.686 7.686 7.626 7.626 101,488 -0.07(-0.95%)
Dec 04, 2017 7.717 7.717 7.656 7.699 99,472 +0.01(+0.16%)
Dec 01, 2017 7.644 7.717 7.644 7.686 95,389 +0.03(+0.40%)
Nov 30, 2017 7.686 7.711 7.644 7.656 123,352 -0.01(-0.08%)
Nov 29, 2017 7.674 7.695 7.620 7.662 83,327 -0.01(-0.08%)
Nov 28, 2017 7.668 7.711 7.608 7.668 86,838 +0.02(+0.24%)
Nov 27, 2017 7.723 7.729 7.602 7.650 106,941 -0.06(-0.79%)
Nov 24, 2017 7.699 7.723 7.699 7.711 55,026 +0.02(+0.32%)
Nov 22, 2017 7.693 7.699 7.660 7.686 86,614 +0.01(+0.16%)
Nov 21, 2017 7.674 7.693 7.644 7.674 134,635 +0.05(+0.72%)
Nov 20, 2017 7.620 7.662 7.602 7.620 223,087 +0.02(+0.32%)
Nov 17, 2017 7.583 7.644 7.578 7.595 106,260 +0.04(+0.56%)
Nov 16, 2017 7.523 7.571 7.517 7.553 139,742 +0.03(+0.40%)
Nov 15, 2017 7.571 7.577 7.504 7.523 106,206 -0.05(-0.72%)
Nov 14, 2017 7.565 7.632 7.547 7.577 188,373 -0.01(-0.08%)
Nov 13, 2017 7.632 7.668 7.577 7.583 134,536 -0.03(-0.40%)
Nov 10, 2017 7.674 7.674 7.601 7.613 118,672 -0.06(-0.79%)
Nov 09, 2017 7.692 7.740 7.656 7.674 120,454 -0.02(-0.31%)
Nov 08, 2017 7.722 7.740 7.686 7.698 121,922 +0.00(+0.01%)
Nov 07, 2017 7.686 7.716 7.650 7.697 112,951 +0.05(+0.70%)
Nov 06, 2017 7.644 7.710 7.606 7.644 110,696 +0.02(+0.32%)
Nov 03, 2017 7.668 7.668 7.583 7.620 83,557 -0.04(-0.55%)
Nov 02, 2017 7.656 7.668 7.592 7.662 104,785 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.