Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.57 12.21 11.47 12.14 27,961 +0.50(+4.31%)
Oct 28, 2021 11.77 11.80 11.49 11.64 24,024 -0.07(-0.62%)
Oct 27, 2021 11.88 11.99 11.65 11.71 15,838 -0.14(-1.15%)
Oct 26, 2021 12.02 11.85 42,433 -0.08(-0.69%)
Oct 25, 2021 11.96 11.96 11.56 11.93 38,624 +0.12(+1.00%)
Oct 22, 2021 12.77 12.77 11.60 11.81 81,763 -0.94(-7.36%)
Oct 21, 2021 12.50 12.85 12.25 12.75 37,795 +0.21(+1.67%)
Oct 20, 2021 12.60 12.86 12.47 12.54 37,615 -0.06(-0.51%)
Oct 19, 2021 12.83 12.95 12.39 12.60 47,040 -0.11(-0.86%)
Oct 18, 2021 12.33 13.16 12.30 12.71 222,989 +0.43(+3.49%)
Oct 15, 2021 12.40 12.49 12.23 12.29 34,643 -0.08(-0.66%)
Oct 14, 2021 12.27 12.41 12.12 12.37 48,962 +0.21(+1.72%)
Oct 13, 2021 12.48 12.48 12.11 12.16 23,480 -0.26(-2.06%)
Oct 12, 2021 12.49 12.51 12.29 12.41 52,909 +0.02(+0.15%)
Oct 11, 2021 12.28 12.53 12.28 12.39 77,564 +0.26(+2.10%)
Oct 08, 2021 11.94 12.37 11.94 12.14 214,220 +0.22(+1.84%)
Oct 07, 2021 11.95 11.99 11.85 11.92 27,397 +0.05(+0.46%)
Oct 06, 2021 11.85 11.94 11.71 11.87 6,976 -0.07(-0.61%)
Oct 05, 2021 11.82 11.94 11.63 11.94 10,795 +0.21(+1.79%)
Oct 04, 2021 11.73 11.89 11.65 11.73 6,004 +0.00(+0.00%)
Oct 01, 2021 11.89 12.03 11.72 11.73 21,600 -0.18(-1.53%)
Sep 30, 2021 11.74 11.95 11.64 11.91 36,716 +0.12(+1.00%)
Sep 29, 2021 11.68 11.79 11.63 11.79 9,120 +0.14(+1.17%)
Sep 28, 2021 11.76 11.81 11.64 11.66 14,477 -0.12(-1.01%)
Sep 27, 2021 11.95 11.95 11.78 11.78 15,175 -0.15(-1.30%)
Sep 24, 2021 11.85 12.00 11.85 11.93 26,924 +0.03(+0.23%)
Sep 23, 2021 12.08 12.17 11.77 11.90 46,784 -0.03(-0.23%)
Sep 22, 2021 11.62 12.06 11.56 11.93 25,531 +0.21(+1.79%)
Sep 21, 2021 11.37 11.82 11.20 11.72 27,138 +0.34(+2.96%)
Sep 20, 2021 11.29 11.47 10.98 11.38 44,645 -0.04(-0.32%)
Sep 17, 2021 11.42 11.56 11.28 11.42 15,846 -0.04(-0.32%)
Sep 16, 2021 11.55 11.69 11.35 11.46 21,018 -0.13(-1.10%)
Sep 15, 2021 11.38 11.65 11.26 11.58 33,538 +0.15(+1.36%)
Sep 14, 2021 11.53 11.69 11.35 11.43 5,475 -0.11(-0.95%)
Sep 13, 2021 11.48 11.67 11.27 11.54 33,129 +0.10(+0.88%)
Sep 10, 2021 11.67 11.67 11.21 11.44 43,780 -0.21(-1.80%)
Sep 09, 2021 11.67 12.43 11.53 11.65 100,468 -0.05(-0.39%)
Sep 08, 2021 11.73 11.79 11.69 11.69 22,509 -0.15(-1.31%)
Sep 07, 2021 11.68 11.90 11.68 11.85 19,780 +0.08(+0.70%)
Sep 03, 2021 11.70 11.77 11.46 11.77 22,159 +0.08(+0.70%)
Sep 02, 2021 11.94 11.94 11.67 11.68 7,779 -0.16(-1.38%)
Sep 01, 2021 11.88 12.04 11.70 11.85 44,634 +0.13(+1.09%)
Aug 31, 2021 11.63 11.78 11.51 11.72 27,551 +0.01(+0.08%)
Aug 30, 2021 11.90 12.08 11.66 11.71 19,719 -0.19(-1.61%)
Aug 27, 2021 11.33 11.97 11.31 11.90 29,439 +0.54(+4.73%)
Aug 26, 2021 11.50 11.69 11.27 11.37 10,030 -0.10(-0.87%)
Aug 25, 2021 10.84 11.58 10.84 11.47 34,666 +0.56(+5.10%)
Aug 24, 2021 11.00 11.18 10.86 10.91 30,955 -0.13(-1.16%)
Aug 23, 2021 11.02 11.11 10.92 11.04 15,875 +0.06(+0.58%)
Aug 20, 2021 10.93 11.00 10.70 10.97 37,752 +0.01(+0.08%)
Aug 19, 2021 10.76 11.03 10.71 10.96 26,475 +0.06(+0.59%)
Aug 18, 2021 11.19 11.29 10.85 10.90 35,947 -0.31(-2.76%)
Aug 17, 2021 11.25 11.27 11.13 11.21 43,701 -0.13(-1.13%)
Aug 16, 2021 11.57 11.61 11.30 11.34 25,376 -0.21(-1.82%)
Aug 13, 2021 11.48 11.64 11.30 11.55 42,148 +0.17(+1.52%)
Aug 12, 2021 11.76 11.77 11.36 11.37 53,178 -0.43(-3.63%)
Aug 11, 2021 11.76 12.04 11.67 11.80 40,086 +0.01(+0.08%)
Aug 10, 2021 12.02 12.03 11.68 11.79 41,130 -0.11(-0.92%)
Aug 09, 2021 11.89 12.29 11.77 11.90 29,346 -0.01(-0.08%)
Aug 06, 2021 12.38 12.38 11.86 11.91 39,106 -0.41(-3.33%)
Aug 05, 2021 11.99 12.38 11.89 12.32 90,338 +0.40(+3.36%)
Aug 04, 2021 11.77 12.01 11.73 11.92 25,854 -0.05(-0.38%)
Aug 03, 2021 11.52 12.19 11.39 11.97 91,740 +0.76(+6.75%)
Aug 02, 2021 11.30 11.37 11.12 11.21 30,693 +0.01(+0.08%)
Jul 30, 2021 11.03 11.23 11.03 11.20 17,970 +0.17(+1.57%)
Jul 29, 2021 11.19 11.25 11.02 11.03 28,736 -0.07(-0.66%)
Jul 28, 2021 10.94 11.26 10.83 11.10 23,883 +0.19(+1.75%)
Jul 27, 2021 11.04 11.13 10.88 10.91 9,803 -0.28(-2.52%)
Jul 26, 2021 11.02 11.32 10.98 11.19 33,616 +0.17(+1.57%)
Jul 23, 2021 10.83 11.07 10.83 11.02 22,495 +0.05(+0.50%)
Jul 22, 2021 11.05 11.13 10.83 10.96 25,943 -0.04(-0.33%)
Jul 21, 2021 11.12 11.35 10.89 11.00 36,227 +0.07(+0.67%)
Jul 20, 2021 10.49 11.21 10.49 10.93 32,491 +0.40(+3.81%)
Jul 19, 2021 10.39 10.56 10.05 10.53 48,001 -0.26(-2.37%)
Jul 16, 2021 11.15 11.16 10.78 10.78 39,006 -0.14(-1.25%)
Jul 15, 2021 10.96 11.37 10.89 10.92 35,168 -0.24(-2.12%)
Jul 14, 2021 11.33 11.50 11.16 11.16 37,821 -0.27(-2.39%)
Jul 13, 2021 11.85 12.04 11.43 11.43 42,584 -0.67(-5.50%)
Jul 12, 2021 12.26 12.31 11.93 12.09 26,288 -0.16(-1.34%)
Jul 09, 2021 11.85 12.38 11.85 12.26 43,506 +0.49(+4.18%)
Jul 08, 2021 11.40 11.91 11.30 11.77 45,584 +0.04(+0.31%)
Jul 07, 2021 11.64 11.78 11.37 11.73 37,046 +0.00(+0.00%)
Jul 06, 2021 12.17 12.17 11.61 11.73 30,271 -0.37(-3.09%)
Jul 02, 2021 12.17 12.29 11.89 12.10 24,723 -0.07(-0.60%)
Jul 01, 2021 11.74 12.35 11.57 12.18 41,476 +0.56(+4.78%)
Jun 30, 2021 11.18 11.83 11.18 11.62 84,696 +0.34(+2.99%)
Jun 29, 2021 11.43 11.61 11.27 11.28 30,962 -0.10(-0.88%)
Jun 28, 2021 11.34 11.60 11.16 11.38 45,611 +0.00(+0.00%)
Jun 25, 2021 11.78 11.88 11.38 11.38 73,192 -0.37(-3.18%)
Jun 24, 2021 11.55 12.11 11.51 11.76 62,268 +0.31(+2.71%)
Jun 23, 2021 11.12 11.57 11.12 11.45 63,674 +0.24(+2.11%)
Jun 22, 2021 11.12 11.25 10.68 11.21 93,756 +0.16(+1.40%)
Jun 21, 2021 10.47 11.22 10.46 11.06 103,597 +0.52(+4.93%)
Jun 18, 2021 12.10 12.10 10.47 10.54 198,716 -1.84(-14.87%)
Jun 17, 2021 12.72 12.72 12.13 12.38 77,177 -0.42(-3.28%)
Jun 16, 2021 12.70 12.80 12.55 12.80 58,791 +0.03(+0.21%)
Jun 15, 2021 12.73 12.81 12.58 12.77 75,717 +0.10(+0.79%)
Jun 14, 2021 12.76 12.99 12.56 12.67 81,947 -0.18(-1.42%)
Jun 11, 2021 12.94 13.07 12.71 12.85 188,139 +0.09(+0.71%)
Jun 10, 2021 12.57 12.80 12.57 12.76 70,229 +0.20(+1.60%)
Jun 09, 2021 12.76 12.76 12.41 12.56 82,687 -0.20(-1.57%)
Jun 08, 2021 12.92 13.11 12.65 12.76 114,773 +0.10(+0.79%)
Jun 07, 2021 12.65 12.77 12.44 12.66 74,182 +0.26(+2.13%)
Jun 04, 2021 12.75 12.76 12.37 12.39 69,622 -0.30(-2.37%)
Jun 03, 2021 12.70 12.84 12.57 12.70 81,178 +0.00(+0.00%)
Jun 02, 2021 12.60 12.74 12.45 12.70 81,310 +0.12(+0.94%)
Jun 01, 2021 12.97 12.97 12.56 12.58 166,063 -0.03(-0.22%)
May 28, 2021 12.48 12.70 12.27 12.60 146,042 +0.19(+1.54%)
May 27, 2021 12.36 12.47 12.16 12.41 78,421 +0.23(+1.87%)
May 26, 2021 12.03 12.53 11.90 12.19 100,381 +0.41(+3.48%)
May 25, 2021 12.39 12.46 11.73 11.78 46,421 -0.47(-3.87%)
May 24, 2021 12.39 12.47 12.12 12.25 50,852 +0.05(+0.45%)
May 21, 2021 12.25 12.37 12.10 12.19 54,840 -0.05(-0.45%)
May 20, 2021 12.30 12.30 11.95 12.25 51,386 -0.05(-0.44%)
May 19, 2021 12.45 12.50 11.69 12.30 71,420 +0.00(+0.00%)
May 18, 2021 12.12 12.76 11.89 12.30 206,581 +0.58(+4.98%)
May 17, 2021 11.57 11.77 11.52 11.72 59,588 +0.00(+0.00%)
May 14, 2021 11.26 11.84 11.16 11.72 131,843 +0.62(+5.58%)
May 13, 2021 10.57 11.16 10.54 11.10 103,864 +0.57(+5.36%)
May 12, 2021 10.48 10.82 10.46 10.54 75,739 +0.00(+0.00%)
May 11, 2021 10.40 10.68 10.28 10.54 23,034 -0.07(-0.69%)
May 10, 2021 10.17 10.79 9.950 10.61 150,746 +1.18(+12.46%)
May 07, 2021 9.087 9.433 8.913 9.433 33,299 +0.31(+3.40%)
May 06, 2021 9.278 9.305 9.025 9.123 9,641 -0.10(-1.09%)
May 05, 2021 9.178 9.287 9.014 9.223 25,891 +0.03(+0.30%)
May 04, 2021 9.141 9.232 9.068 9.196 36,679 -0.03(-0.30%)
May 03, 2021 9.433 9.469 9.196 9.223 31,807 -0.16(-1.75%)
Apr 30, 2021 9.232 9.433 9.223 9.387 31,929 +0.10(+1.08%)
Apr 29, 2021 9.141 9.392 9.141 9.287 34,931 +0.12(+1.29%)
Apr 28, 2021 9.105 9.178 9.068 9.169 15,738 -0.02(-0.20%)
Apr 27, 2021 9.023 9.344 9.023 9.187 14,848 +0.18(+2.02%)
Apr 26, 2021 8.995 9.159 8.968 9.005 25,385 +0.01(+0.10%)
Apr 23, 2021 8.932 9.155 8.831 8.995 34,343 +0.09(+1.02%)
Apr 22, 2021 8.959 9.077 8.872 8.904 36,046 -0.07(-0.81%)
Apr 21, 2021 8.704 9.150 8.676 8.977 23,724 +0.16(+1.86%)
Apr 20, 2021 8.868 8.877 8.558 8.813 28,952 -0.07(-0.82%)
Apr 19, 2021 8.895 8.995 8.704 8.886 62,824 -0.03(-0.31%)
Apr 16, 2021 8.977 9.087 8.640 8.913 134,191 -0.17(-1.91%)
Apr 15, 2021 9.187 9.241 9.014 9.087 31,001 +0.02(+0.20%)
Apr 14, 2021 9.114 9.214 9.014 9.068 37,455 -0.05(-0.50%)
Apr 13, 2021 8.959 9.223 8.868 9.114 59,432 -0.04(-0.40%)
Apr 12, 2021 9.223 9.387 8.949 9.150 41,963 -0.16(-1.76%)
Apr 09, 2021 9.460 9.875 9.287 9.314 113,892 -0.25(-2.57%)
Apr 08, 2021 9.652 9.661 9.242 9.560 50,337 -0.01(-0.10%)
Apr 07, 2021 9.615 9.770 9.469 9.570 54,373 -0.02(-0.19%)
Apr 06, 2021 9.579 9.615 9.524 9.588 23,513 -0.07(-0.75%)
Apr 05, 2021 9.861 9.898 9.524 9.661 69,469 -0.37(-3.72%)
Apr 01, 2021 9.743 10.03 9.469 10.03 64,517 +0.26(+2.61%)
Mar 31, 2021 9.597 9.779 9.351 9.779 84,001 +0.21(+2.19%)
Mar 30, 2021 9.032 9.570 9.005 9.570 76,431 +0.39(+4.27%)
Mar 29, 2021 9.169 9.323 8.831 9.178 88,895 -0.20(-2.14%)
Mar 26, 2021 9.433 9.442 9.018 9.378 142,968 -0.05(-0.58%)
Mar 25, 2021 9.251 9.624 9.059 9.433 93,490 +0.15(+1.67%)
Mar 24, 2021 9.952 9.980 9.214 9.278 155,118 -0.69(-6.95%)
Mar 23, 2021 11.39 11.40 9.797 9.971 200,776 -0.85(-7.84%)
Mar 22, 2021 10.29 10.99 10.04 10.82 218,454 +0.77(+7.71%)
Mar 19, 2021 10.94 10.94 10.04 10.04 210,667 -0.89(-8.17%)
Mar 18, 2021 10.57 11.01 10.54 10.94 376,689 +0.23(+2.13%)
Mar 17, 2021 9.652 10.99 9.387 10.71 473,843 +1.17(+12.23%)
Mar 16, 2021 9.406 9.697 9.191 9.542 93,360 -0.22(-2.24%)
Mar 15, 2021 9.460 9.807 9.333 9.761 97,294 +0.15(+1.61%)
Mar 12, 2021 9.424 9.661 9.369 9.606 73,294 +0.05(+0.57%)
Mar 11, 2021 9.296 9.570 9.251 9.551 110,118 +0.17(+1.85%)
Mar 10, 2021 9.150 9.478 8.804 9.378 213,979 -0.20(-2.09%)
Mar 09, 2021 9.533 9.752 9.314 9.579 35,729 +0.05(+0.48%)
Mar 08, 2021 9.478 9.788 9.460 9.533 47,867 +0.05(+0.58%)
Mar 05, 2021 9.314 9.606 9.178 9.478 48,497 +0.17(+1.86%)
Mar 04, 2021 9.597 9.597 9.178 9.305 54,075 -0.28(-2.95%)
Mar 03, 2021 9.624 10.03 9.519 9.588 92,896 +0.02(+0.19%)
Mar 02, 2021 9.843 9.843 9.442 9.570 41,558 -0.18(-1.87%)
Mar 01, 2021 9.761 10.03 9.588 9.752 112,718 -0.18(-1.83%)
Feb 26, 2021 9.278 10.04 8.995 9.934 184,992 +0.67(+7.28%)
Feb 25, 2021 9.560 9.670 8.941 9.260 86,618 -0.36(-3.70%)
Feb 24, 2021 9.278 9.711 9.269 9.615 201,514 +0.28(+3.03%)
Feb 23, 2021 9.314 9.387 8.903 9.333 61,329 +0.08(+0.89%)
Feb 22, 2021 9.715 9.943 9.232 9.251 95,022 -0.36(-3.70%)
Feb 19, 2021 9.743 9.879 9.369 9.606 86,900 -0.06(-0.66%)
Feb 18, 2021 9.241 9.697 8.895 9.670 43,747 +0.40(+4.33%)
Feb 17, 2021 9.633 9.779 8.503 9.269 183,747 -0.30(-3.14%)
Feb 16, 2021 9.725 10.09 9.560 9.570 82,830 -0.06(-0.66%)
Feb 12, 2021 9.433 9.661 9.433 9.633 94,690 +0.27(+2.92%)
Feb 11, 2021 9.369 9.725 9.269 9.360 105,652 -0.08(-0.87%)
Feb 10, 2021 9.752 9.752 9.059 9.442 109,804 -0.27(-2.81%)
Feb 09, 2021 9.843 10.03 9.624 9.715 246,095 -0.10(-1.02%)
Feb 08, 2021 9.633 9.952 9.633 9.816 126,851 +0.25(+2.57%)
Feb 05, 2021 9.460 9.615 9.232 9.570 77,244 +0.17(+1.84%)
Feb 04, 2021 9.059 9.469 9.059 9.396 116,457 +0.24(+2.59%)
Feb 03, 2021 9.214 9.551 8.820 9.159 172,884 -0.12(-1.28%)
Feb 02, 2021 9.123 9.503 8.786 9.278 114,538 +0.17(+1.90%)
Feb 01, 2021 9.223 9.624 8.813 9.105 191,137 +0.01(+0.10%)
Jan 29, 2021 8.385 10.25 8.357 9.096 465,444 +0.59(+6.97%)
Jan 28, 2021 8.048 8.658 8.002 8.503 164,679 +0.48(+6.02%)
Jan 27, 2021 8.202 8.202 7.929 8.020 112,541 +0.05(+0.69%)
Jan 26, 2021 8.020 8.020 7.838 7.966 55,551 -0.01(-0.11%)
Jan 25, 2021 7.756 8.102 7.747 7.975 228,159 +0.81(+11.32%)
Jan 22, 2021 6.999 7.209 6.999 7.163 14,483 +0.17(+2.48%)
Jan 21, 2021 7.045 7.045 6.954 6.990 54,356 +0.00(+0.00%)
Jan 20, 2021 7.127 7.136 6.954 6.990 18,218 -0.08(-1.16%)
Jan 19, 2021 6.999 7.236 6.959 7.072 36,808 +0.16(+2.37%)
Jan 15, 2021 6.699 6.908 6.699 6.908 23,151 +0.20(+2.99%)
Jan 14, 2021 6.744 6.772 6.667 6.708 33,683 +0.05(+0.68%)
Jan 13, 2021 6.425 6.680 6.407 6.662 12,923 +0.09(+1.39%)
Jan 12, 2021 6.526 6.571 6.453 6.571 27,358 +0.00(+0.00%)
Jan 11, 2021 6.471 6.598 6.462 6.571 28,352 +0.09(+1.41%)
Jan 08, 2021 6.389 6.544 6.380 6.480 19,969 +0.05(+0.71%)
Jan 07, 2021 6.343 6.471 6.289 6.434 24,769 +0.07(+1.15%)
Jan 06, 2021 6.179 6.526 6.179 6.361 35,294 +0.16(+2.65%)
Jan 05, 2021 6.024 6.252 6.024 6.197 29,232 +0.17(+2.87%)
Jan 04, 2021 6.070 6.125 5.990 6.024 22,619 -0.05(-0.75%)
Dec 31, 2020 6.070 6.070 6.070 44,249 -0.22(-3.48%)
Dec 30, 2020 6.079 6.289 6.033 6.289 44,249 +0.21(+3.45%)
Dec 29, 2020 6.106 6.334 6.015 6.079 15,371 -0.07(-1.19%)
Dec 28, 2020 6.115 6.243 6.024 6.152 13,075 +0.04(+0.60%)
Dec 24, 2020 6.179 6.179 5.942 6.115 4,059 +0.05(+0.90%)
Dec 23, 2020 6.070 6.207 5.951 6.061 17,227 +0.05(+0.76%)
Dec 22, 2020 6.152 6.207 6.006 6.015 11,388 -0.16(-2.65%)
Dec 21, 2020 5.924 6.197 5.876 6.179 35,278 +0.19(+3.20%)
Dec 18, 2020 6.744 6.744 5.988 5.988 57,933 -0.78(-11.57%)
Dec 17, 2020 7.063 7.063 6.717 6.772 19,174 -0.23(-3.26%)
Dec 16, 2020 7.282 7.291 6.990 6.999 26,249 -0.07(-1.00%)
Dec 15, 2020 7.081 7.446 7.018 7.070 88,455 +0.08(+1.14%)
Dec 14, 2020 7.200 7.200 6.927 6.990 38,023 -0.05(-0.65%)
Dec 11, 2020 7.018 7.036 6.927 7.036 15,909 +0.04(+0.52%)
Dec 10, 2020 6.990 7.018 6.845 6.999 13,514 -0.03(-0.39%)
Dec 09, 2020 6.808 7.036 6.662 7.027 19,000 +0.32(+4.76%)
Dec 08, 2020 6.580 6.826 6.580 6.708 10,328 +0.08(+1.24%)
Dec 07, 2020 6.471 6.708 6.471 6.626 19,471 +0.11(+1.68%)
Dec 04, 2020 6.343 6.608 6.343 6.516 16,897 +0.14(+2.14%)
Dec 03, 2020 5.979 6.380 5.842 6.380 29,340 +0.36(+5.90%)
Dec 02, 2020 6.125 6.179 5.778 6.024 27,649 -0.10(-1.64%)
Dec 01, 2020 6.170 6.211 6.015 6.125 16,477 +0.02(+0.30%)
Nov 30, 2020 5.569 6.152 5.541 6.106 29,656 +0.43(+7.54%)
Nov 27, 2020 5.459 5.678 5.459 5.678 4,169 +0.20(+3.66%)
Nov 25, 2020 5.386 5.496 5.386 5.477 15,909 +0.00(+0.00%)
Nov 24, 2020 5.660 5.660 5.350 5.477 35,032 -0.15(-2.59%)
Nov 23, 2020 5.505 5.687 5.505 5.623 18,798 +0.11(+1.98%)
Nov 20, 2020 5.231 5.714 4.994 5.514 61,773 +0.40(+7.84%)
Nov 19, 2020 5.058 5.140 5.013 5.113 26,814 +0.08(+1.63%)
Nov 18, 2020 5.076 5.076 4.963 5.031 9,856 -0.06(-1.25%)
Nov 17, 2020 5.040 5.131 5.040 5.095 11,538 +0.07(+1.45%)
Nov 16, 2020 5.067 5.104 5.022 5.022 15,784 +0.08(+1.66%)
Nov 13, 2020 4.839 4.985 4.803 4.940 14,593 +0.07(+1.50%)
Nov 12, 2020 5.086 5.086 4.849 4.867 10,260 -0.20(-3.96%)
Nov 11, 2020 4.903 5.113 4.903 5.067 13,286 +0.16(+3.35%)
Nov 10, 2020 4.821 4.940 4.821 4.903 9,719 +0.00(+0.00%)
Nov 09, 2020 4.739 5.122 4.648 4.903 53,095 +0.38(+8.47%)
Nov 06, 2020 4.402 4.593 4.366 4.520 11,630 +0.30(+7.13%)
Nov 05, 2020 4.238 4.329 4.192 4.220 13,784 +0.03(+0.65%)
Nov 04, 2020 4.366 4.366 4.192 4.192 31,750 -0.14(-3.16%)
Nov 03, 2020 4.183 4.329 4.183 4.329 14,062 +0.17(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.