Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.835 6.981 6.680 6.890 41,805 +0.05(+0.80%)
Oct 28, 2022 6.753 6.899 6.717 6.835 20,823 +0.04(+0.54%)
Oct 27, 2022 7.072 7.072 6.726 6.799 28,744 -0.22(-3.12%)
Oct 26, 2022 6.945 7.145 6.945 7.018 9,177 +0.03(+0.39%)
Oct 25, 2022 6.708 7.100 6.708 6.990 26,837 +0.16(+2.40%)
Oct 24, 2022 7.109 7.109 6.776 6.826 22,447 -0.24(-3.35%)
Oct 21, 2022 7.081 7.240 6.999 7.063 19,709 -0.15(-2.02%)
Oct 20, 2022 7.273 7.282 7.018 7.209 28,450 +0.15(+2.20%)
Oct 19, 2022 7.163 7.218 6.999 7.054 32,400 -0.05(-0.64%)
Oct 18, 2022 7.109 7.273 7.018 7.100 8,264 +0.14(+1.96%)
Oct 17, 2022 6.781 7.100 6.744 6.963 46,280 +0.23(+3.38%)
Oct 14, 2022 6.790 6.867 6.662 6.735 21,885 -0.10(-1.47%)
Oct 13, 2022 6.617 6.835 6.544 6.835 12,042 +0.16(+2.46%)
Oct 12, 2022 6.744 6.835 6.626 6.671 15,492 -0.06(-0.95%)
Oct 11, 2022 6.790 6.936 6.671 6.735 22,034 -0.07(-1.07%)
Oct 10, 2022 6.790 6.890 6.744 6.808 13,263 +0.02(+0.27%)
Oct 07, 2022 6.835 6.990 6.668 6.790 50,137 -0.13(-1.84%)
Oct 06, 2022 6.817 6.997 6.815 6.917 24,260 -0.06(-0.91%)
Oct 05, 2022 6.927 7.091 6.785 6.981 24,989 +0.06(+0.92%)
Oct 04, 2022 6.799 7.031 6.799 6.917 26,962 +0.21(+3.13%)
Oct 03, 2022 6.653 6.806 6.617 6.708 22,095 +0.09(+1.38%)
Sep 30, 2022 6.881 6.954 6.617 6.617 18,762 -0.37(-5.35%)
Sep 29, 2022 6.854 6.990 6.598 6.990 19,644 +0.14(+1.99%)
Sep 28, 2022 6.726 6.917 6.571 6.854 16,225 +0.25(+3.72%)
Sep 27, 2022 6.781 6.878 6.507 6.608 56,125 -0.13(-1.89%)
Sep 26, 2022 6.899 7.018 6.690 6.735 20,770 -0.28(-4.03%)
Sep 23, 2022 7.072 7.154 6.918 7.018 22,850 -0.09(-1.28%)
Sep 22, 2022 7.100 7.163 6.945 7.109 40,472 +0.02(+0.26%)
Sep 21, 2022 7.191 7.246 7.036 7.091 36,546 -0.15(-2.02%)
Sep 20, 2022 7.173 7.255 7.154 7.236 27,402 -0.04(-0.50%)
Sep 19, 2022 7.236 7.309 7.127 7.273 8,634 +0.12(+1.66%)
Sep 16, 2022 7.291 7.482 7.154 7.154 60,368 -0.22(-2.97%)
Sep 15, 2022 7.346 7.550 7.309 7.373 28,656 +0.02(+0.25%)
Sep 14, 2022 7.601 7.688 7.355 7.355 21,299 -0.16(-2.18%)
Sep 13, 2022 7.510 7.791 7.482 7.519 37,486 -0.19(-2.48%)
Sep 12, 2022 8.020 8.020 7.337 7.710 46,679 -0.18(-2.31%)
Sep 09, 2022 7.820 7.988 7.792 7.893 24,403 +0.07(+0.93%)
Sep 08, 2022 7.747 7.856 7.610 7.820 34,962 -0.03(-0.35%)
Sep 07, 2022 7.783 7.920 7.746 7.847 31,634 +0.15(+1.89%)
Sep 06, 2022 7.610 7.838 7.501 7.701 42,116 +0.12(+1.56%)
Sep 02, 2022 7.911 7.965 7.492 7.583 45,519 -0.18(-2.35%)
Sep 01, 2022 7.792 7.847 7.492 7.765 48,984 -0.16(-2.07%)
Aug 31, 2022 8.048 8.111 7.824 7.929 48,437 -0.05(-0.57%)
Aug 30, 2022 8.066 8.124 7.820 7.975 29,704 -0.03(-0.34%)
Aug 29, 2022 7.874 8.130 7.874 8.002 33,146 +0.13(+1.62%)
Aug 26, 2022 8.175 8.275 7.874 7.874 25,100 -0.38(-4.64%)
Aug 25, 2022 8.294 8.348 8.075 8.257 31,639 +0.03(+0.33%)
Aug 24, 2022 8.093 8.347 7.883 8.230 47,589 +0.04(+0.44%)
Aug 23, 2022 8.048 8.239 7.975 8.193 46,151 +0.12(+1.47%)
Aug 22, 2022 8.485 8.777 8.020 8.075 26,738 -0.41(-4.83%)
Aug 19, 2022 8.676 8.942 8.430 8.485 28,219 -0.34(-3.82%)
Aug 18, 2022 8.904 9.059 8.795 8.822 31,364 -0.13(-1.43%)
Aug 17, 2022 9.260 9.385 8.932 8.950 20,766 -0.19(-2.09%)
Aug 16, 2022 9.560 9.607 9.114 9.141 74,068 -0.16(-1.76%)
Aug 15, 2022 8.822 9.305 8.740 9.305 32,575 +0.51(+5.80%)
Aug 12, 2022 8.485 8.831 8.485 8.795 26,212 +0.31(+3.65%)
Aug 11, 2022 8.676 8.840 8.367 8.485 47,608 -0.07(-0.85%)
Aug 10, 2022 8.239 8.613 8.239 8.558 38,742 +0.31(+3.76%)
Aug 09, 2022 8.850 8.982 8.184 8.248 139,320 -0.46(-5.24%)
Aug 08, 2022 8.613 8.918 8.613 8.704 80,960 +0.41(+4.95%)
Aug 05, 2022 8.458 8.485 8.148 8.294 63,575 -0.18(-2.15%)
Aug 04, 2022 8.312 8.503 8.312 8.476 20,558 +0.24(+2.88%)
Aug 03, 2022 8.202 8.411 8.202 8.239 90,966 +0.09(+1.12%)
Aug 02, 2022 7.391 8.202 7.309 8.148 192,764 +0.95(+13.16%)
Aug 01, 2022 7.291 7.455 7.154 7.200 87,405 -0.09(-1.25%)
Jul 29, 2022 7.473 7.473 7.246 7.291 27,055 -0.09(-1.23%)
Jul 28, 2022 7.683 7.885 7.318 7.382 33,179 -0.12(-1.58%)
Jul 27, 2022 7.200 7.738 7.200 7.501 72,507 +0.36(+5.11%)
Jul 26, 2022 7.264 7.264 7.026 7.136 45,820 -0.06(-0.89%)
Jul 25, 2022 7.455 7.473 7.200 7.200 16,524 -0.22(-2.95%)
Jul 22, 2022 7.473 7.528 7.337 7.419 9,153 +0.02(+0.25%)
Jul 21, 2022 7.519 7.710 7.382 7.400 14,405 -0.14(-1.81%)
Jul 20, 2022 7.373 7.555 7.355 7.537 42,557 +0.15(+2.10%)
Jul 19, 2022 7.446 7.537 7.291 7.382 45,447 +0.07(+1.00%)
Jul 18, 2022 7.328 7.517 7.209 7.309 61,225 +0.05(+0.63%)
Jul 15, 2022 7.701 7.701 7.227 7.264 56,028 -0.26(-3.51%)
Jul 14, 2022 7.856 7.856 7.428 7.528 18,968 -0.36(-4.62%)
Jul 13, 2022 7.883 7.929 7.692 7.893 10,519 +0.02(+0.23%)
Jul 12, 2022 7.729 7.874 7.592 7.874 12,175 +0.23(+2.98%)
Jul 11, 2022 7.783 7.911 7.574 7.647 71,126 -0.07(-0.94%)
Jul 08, 2022 7.765 7.847 7.665 7.719 16,743 +0.02(+0.24%)
Jul 07, 2022 7.519 7.993 7.519 7.701 40,138 +0.46(+6.29%)
Jul 06, 2022 7.510 7.569 7.236 7.246 64,104 -0.24(-3.17%)
Jul 05, 2022 7.574 7.583 7.414 7.482 62,084 -0.14(-1.79%)
Jul 01, 2022 7.373 7.665 7.373 7.619 24,681 +0.15(+2.08%)
Jun 30, 2022 7.437 7.492 7.389 7.464 13,497 +0.10(+1.36%)
Jun 29, 2022 7.783 7.796 7.337 7.364 15,371 -0.46(-5.94%)
Jun 28, 2022 8.330 8.357 7.829 7.829 13,976 -0.41(-4.98%)
Jun 27, 2022 8.248 8.295 8.175 8.239 14,154 +0.04(+0.44%)
Jun 24, 2022 8.640 8.740 8.202 8.202 14,155 +0.08(+1.01%)
Jun 23, 2022 7.947 8.294 7.838 8.120 51,329 +0.28(+3.60%)
Jun 22, 2022 7.700 8.098 7.583 7.838 51,291 +0.18(+2.38%)
Jun 21, 2022 7.537 7.774 7.318 7.656 53,707 +0.22(+2.94%)
Jun 17, 2022 7.747 7.829 7.437 7.437 58,329 -0.24(-3.09%)
Jun 16, 2022 7.956 7.975 7.628 7.674 49,046 -0.31(-3.88%)
Jun 15, 2022 7.956 8.166 7.838 7.984 44,473 +0.18(+2.34%)
Jun 14, 2022 8.111 8.193 7.801 7.801 45,303 -0.20(-2.51%)
Jun 13, 2022 8.567 8.567 7.975 8.002 72,045 -0.77(-8.73%)
Jun 10, 2022 8.950 8.950 8.640 8.768 33,971 -0.27(-3.02%)
Jun 09, 2022 8.986 9.196 8.977 9.041 36,099 +0.00(+0.00%)
Jun 08, 2022 9.141 9.186 9.023 9.041 46,434 -0.04(-0.40%)
Jun 07, 2022 9.014 9.178 8.932 9.077 31,819 +0.11(+1.22%)
Jun 06, 2022 9.077 9.369 8.886 8.968 69,656 -0.11(-1.20%)
Jun 03, 2022 9.014 9.169 8.977 9.077 65,534 +0.09(+1.01%)
Jun 02, 2022 9.068 9.214 8.986 8.986 148,141 +0.02(+0.20%)
Jun 01, 2022 9.114 9.114 8.941 8.968 45,130 -0.01(-0.10%)
May 31, 2022 9.114 9.114 8.758 8.977 52,151 -0.11(-1.20%)
May 27, 2022 9.105 9.137 9.068 9.087 70,913 +0.02(+0.20%)
May 26, 2022 8.749 9.159 8.749 9.068 26,994 +0.07(+0.81%)
May 25, 2022 8.476 9.049 8.412 8.995 259,414 +0.34(+3.89%)
May 24, 2022 8.941 9.132 8.613 8.658 102,912 -0.43(-4.71%)
May 23, 2022 9.132 9.318 8.941 9.087 40,927 -0.03(-0.30%)
May 20, 2022 9.214 9.260 9.000 9.114 22,316 -0.04(-0.40%)
May 19, 2022 9.333 9.406 9.096 9.150 18,194 -0.24(-2.52%)
May 18, 2022 9.560 9.825 9.342 9.387 9,655 -0.37(-3.83%)
May 17, 2022 9.788 9.788 9.645 9.761 4,117 +0.11(+1.13%)
May 16, 2022 9.387 9.779 9.278 9.652 18,836 +0.33(+3.52%)
May 13, 2022 9.169 9.387 8.922 9.323 20,857 +0.26(+2.81%)
May 12, 2022 9.050 9.396 8.877 9.068 69,442 -0.05(-0.60%)
May 11, 2022 9.087 9.360 9.005 9.123 146,585 +0.26(+2.98%)
May 10, 2022 9.287 9.460 8.531 8.859 210,434 -0.46(-4.99%)
May 09, 2022 10.03 10.03 9.314 9.323 20,014 -0.76(-7.50%)
May 06, 2022 10.13 10.14 9.661 10.08 27,228 +0.22(+2.22%)
May 05, 2022 10.12 10.12 9.825 9.861 10,104 -0.26(-2.61%)
May 04, 2022 10.20 10.23 9.852 10.13 19,190 +0.02(+0.18%)
May 03, 2022 10.05 10.22 9.998 10.11 16,143 +0.16(+1.65%)
May 02, 2022 10.02 10.05 9.898 9.943 20,043 +0.01(+0.09%)
Apr 29, 2022 10.12 10.12 9.852 9.934 24,433 -0.18(-1.80%)
Apr 28, 2022 10.26 10.26 10.11 10.12 35,102 -0.03(-0.27%)
Apr 27, 2022 10.25 10.48 10.13 10.14 36,702 -0.12(-1.15%)
Apr 26, 2022 10.48 10.48 10.25 10.26 11,839 -0.22(-2.09%)
Apr 25, 2022 10.48 10.64 10.25 10.48 29,265 -0.12(-1.12%)
Apr 22, 2022 10.64 10.66 10.39 10.60 52,863 -0.12(-1.11%)
Apr 21, 2022 11.12 11.26 10.58 10.72 13,367 -0.39(-3.53%)
Apr 20, 2022 11.42 11.51 10.95 11.11 43,060 -0.19(-1.69%)
Apr 19, 2022 10.92 11.39 10.85 11.30 47,978 +0.31(+2.82%)
Apr 18, 2022 10.78 10.99 10.78 10.99 11,055 +0.14(+1.26%)
Apr 14, 2022 10.94 11.03 10.66 10.85 22,675 -0.04(-0.34%)
Apr 13, 2022 10.80 10.97 10.55 10.89 10,474 +0.15(+1.36%)
Apr 12, 2022 10.54 10.92 10.49 10.75 73,735 +0.26(+2.43%)
Apr 11, 2022 10.54 10.71 10.23 10.49 10,566 -0.10(-0.95%)
Apr 08, 2022 10.98 10.98 10.48 10.59 47,450 -0.33(-3.01%)
Apr 07, 2022 10.95 10.97 10.75 10.92 18,866 -0.02(-0.17%)
Apr 06, 2022 11.07 11.20 10.88 10.94 16,235 -0.11(-0.99%)
Apr 05, 2022 11.41 11.62 11.04 11.05 24,089 -0.35(-3.04%)
Apr 04, 2022 11.06 11.43 11.06 11.39 17,900 +0.36(+3.31%)
Apr 01, 2022 11.67 11.67 10.99 11.03 55,193 -0.63(-5.39%)
Mar 31, 2022 11.79 11.84 11.59 11.66 13,695 -0.09(-0.78%)
Mar 30, 2022 11.86 11.86 11.71 11.75 11,068 -0.12(-1.00%)
Mar 29, 2022 11.92 11.98 11.85 11.87 11,956 +0.03(+0.23%)
Mar 28, 2022 11.67 11.87 11.58 11.84 24,859 +0.34(+2.93%)
Mar 25, 2022 11.57 11.81 11.50 11.50 15,572 -0.12(-1.02%)
Mar 24, 2022 11.37 11.74 11.37 11.62 25,715 -0.05(-0.47%)
Mar 23, 2022 11.87 11.87 11.66 11.67 23,349 -0.23(-1.91%)
Mar 22, 2022 11.96 11.99 11.77 11.90 57,042 -0.04(-0.31%)
Mar 21, 2022 11.89 11.96 11.72 11.94 61,358 +0.05(+0.38%)
Mar 18, 2022 11.36 11.92 11.17 11.89 52,538 +0.36(+3.16%)
Mar 17, 2022 11.05 11.53 10.99 11.53 46,057 +0.31(+2.76%)
Mar 16, 2022 10.20 11.23 10.03 11.22 103,786 +0.96(+9.33%)
Mar 15, 2022 10.57 10.61 10.24 10.26 46,117 -0.31(-2.93%)
Mar 14, 2022 11.25 11.25 10.45 10.57 74,769 -0.65(-5.77%)
Mar 11, 2022 11.55 11.78 11.14 11.22 34,993 -0.26(-2.22%)
Mar 10, 2022 11.53 11.57 11.17 11.47 58,303 -0.09(-0.79%)
Mar 09, 2022 11.16 11.75 10.84 11.57 32,103 +0.54(+4.88%)
Mar 08, 2022 10.75 11.15 10.57 11.03 17,381 +0.36(+3.33%)
Mar 07, 2022 10.62 10.80 10.42 10.67 16,748 +0.13(+1.21%)
Mar 04, 2022 10.60 10.78 10.34 10.54 28,812 -0.19(-1.78%)
Mar 03, 2022 10.72 10.84 10.56 10.74 27,733 -0.20(-1.83%)
Mar 02, 2022 11.03 11.11 10.87 10.94 27,801 +0.02(+0.17%)
Mar 01, 2022 10.34 11.10 10.10 10.92 32,330 +0.52(+5.00%)
Feb 28, 2022 10.18 10.60 10.05 10.40 27,540 +0.09(+0.88%)
Feb 25, 2022 10.12 10.40 10.03 10.31 25,446 +0.26(+2.63%)
Feb 24, 2022 9.898 10.26 9.898 10.04 12,860 -0.13(-1.25%)
Feb 23, 2022 10.54 10.67 10.17 10.17 13,504 -0.30(-2.87%)
Feb 22, 2022 10.74 10.85 10.40 10.47 13,898 -0.23(-2.13%)
Feb 18, 2022 10.70 0 -0.10(-0.93%)
Feb 17, 2022 10.90 11.04 10.75 10.80 13,797 -0.19(-1.74%)
Feb 16, 2022 10.95 11.09 10.90 10.99 6,657 +0.06(+0.58%)
Feb 15, 2022 11.07 11.10 10.90 10.93 12,349 -0.07(-0.66%)
Feb 14, 2022 11.04 11.14 10.73 11.00 33,818 +0.01(+0.08%)
Feb 11, 2022 10.88 11.04 10.87 10.99 29,829 -0.04(-0.33%)
Feb 10, 2022 10.88 11.16 10.60 11.03 35,261 +0.02(+0.17%)
Feb 09, 2022 11.24 11.31 10.94 11.01 20,969 -0.23(-2.03%)
Feb 08, 2022 11.16 11.33 11.15 11.24 16,686 +0.11(+0.98%)
Feb 07, 2022 11.41 11.60 11.06 11.13 24,900 -0.18(-1.61%)
Feb 04, 2022 11.37 11.46 11.21 11.31 10,898 -0.13(-1.12%)
Feb 03, 2022 11.61 11.30 11.44 15,067 -0.28(-2.41%)
Feb 02, 2022 11.69 11.79 11.49 11.72 6,805 +0.16(+1.42%)
Feb 01, 2022 11.92 11.92 11.20 11.56 63,543 -0.46(-3.79%)
Jan 31, 2022 11.68 12.02 12.01 20,490 +0.31(+2.65%)
Jan 28, 2022 11.43 11.71 11.43 11.70 30,958 +0.16(+1.42%)
Jan 27, 2022 11.24 11.57 10.94 11.54 26,930 +0.54(+4.89%)
Jan 26, 2022 11.01 11.60 10.94 11.00 24,825 +0.01(+0.08%)
Jan 25, 2022 11.14 11.14 10.99 10.99 38,441 -0.16(-1.47%)
Jan 24, 2022 10.80 11.25 10.80 11.16 36,373 +0.22(+2.00%)
Jan 21, 2022 10.91 11.21 10.85 10.94 29,286 -0.16(-1.48%)
Jan 20, 2022 11.02 11.26 10.74 11.10 27,444 +0.10(+0.91%)
Jan 19, 2022 10.82 11.12 10.80 11.00 24,347 +0.14(+1.26%)
Jan 18, 2022 11.13 11.21 10.73 10.86 13,772 -0.35(-3.09%)
Jan 14, 2022 11.21 0 -0.06(-0.57%)
Jan 13, 2022 11.06 11.35 10.94 11.27 41,520 +0.37(+3.43%)
Jan 12, 2022 10.70 10.91 10.62 10.90 14,638 +0.33(+3.10%)
Jan 11, 2022 10.45 10.64 10.35 10.57 27,423 +0.06(+0.61%)
Jan 10, 2022 10.87 10.98 10.44 10.51 42,877 -0.38(-3.51%)
Jan 07, 2022 11.07 11.10 10.75 10.89 26,016 -0.08(-0.75%)
Jan 06, 2022 11.12 11.18 10.85 10.97 63,412 -0.17(-1.55%)
Jan 05, 2022 11.67 11.68 11.12 11.15 45,131 -0.56(-4.75%)
Jan 04, 2022 12.35 12.35 11.52 11.70 22,274 -0.62(-5.03%)
Jan 03, 2022 12.00 12.49 12.00 12.32 31,263 +0.17(+1.43%)
Dec 31, 2021 11.44 12.26 11.30 12.15 37,660 +0.75(+6.55%)
Dec 30, 2021 11.58 11.62 11.37 11.40 19,348 -0.14(-1.18%)
Dec 29, 2021 11.80 11.90 11.44 11.54 46,290 -0.24(-2.01%)
Dec 28, 2021 11.83 11.94 11.60 11.78 24,517 -0.16(-1.37%)
Dec 27, 2021 11.85 12.23 11.57 11.94 14,097 +0.13(+1.08%)
Dec 23, 2021 11.73 11.84 11.37 11.81 15,319 +0.19(+1.65%)
Dec 22, 2021 11.57 11.67 11.34 11.62 22,057 +0.23(+2.00%)
Dec 21, 2021 11.15 11.54 11.12 11.39 51,754 +0.36(+3.22%)
Dec 20, 2021 10.95 11.12 10.86 11.04 27,739 +0.03(+0.25%)
Dec 17, 2021 11.00 11.16 10.83 11.01 57,374 -0.02(-0.17%)
Dec 16, 2021 11.30 11.39 10.98 11.03 30,498 -0.19(-1.71%)
Dec 15, 2021 11.42 11.62 11.10 11.22 35,078 -0.30(-2.61%)
Dec 14, 2021 11.38 11.52 10.96 11.52 46,891 +0.11(+0.96%)
Dec 13, 2021 11.78 12.06 11.37 11.41 26,254 -0.36(-3.10%)
Dec 10, 2021 11.76 11.91 11.53 11.78 13,415 +0.11(+0.94%)
Dec 09, 2021 11.54 11.71 11.48 11.67 53,261 -0.01(-0.08%)
Dec 08, 2021 11.82 11.82 11.59 11.67 13,242 -0.12(-1.00%)
Dec 07, 2021 11.71 12.04 11.64 11.79 18,124 +0.33(+2.86%)
Dec 06, 2021 11.42 11.84 11.36 11.47 21,975 +0.01(+0.08%)
Dec 03, 2021 11.46 11.54 11.36 11.46 22,298 -0.08(-0.71%)
Dec 02, 2021 11.39 11.54 11.36 11.54 27,274 +0.11(+0.96%)
Dec 01, 2021 11.67 11.93 11.28 11.43 57,242 -0.10(-0.87%)
Nov 30, 2021 11.38 11.61 11.20 11.53 41,418 -0.05(-0.39%)
Nov 29, 2021 11.48 11.57 11.17 11.57 54,719 +0.02(+0.16%)
Nov 26, 2021 11.35 11.56 10.95 11.56 26,098 +0.01(+0.08%)
Nov 24, 2021 11.02 11.61 11.00 11.55 29,234 +0.45(+4.02%)
Nov 23, 2021 11.82 11.84 10.98 11.10 60,219 -0.75(-6.31%)
Nov 22, 2021 12.12 12.26 11.76 11.85 58,498 -0.37(-3.06%)
Nov 19, 2021 12.07 12.33 11.80 12.22 31,576 +0.17(+1.44%)
Nov 18, 2021 12.06 12.06 11.77 12.05 32,154 -0.01(-0.08%)
Nov 17, 2021 11.88 12.06 11.75 12.06 41,939 +0.16(+1.38%)
Nov 16, 2021 12.71 12.72 11.43 11.89 282,093 -0.95(-7.38%)
Nov 15, 2021 13.31 13.44 12.71 12.84 56,909 -0.34(-2.56%)
Nov 12, 2021 13.19 13.40 13.01 13.18 24,288 +0.10(+0.77%)
Nov 11, 2021 13.64 13.76 12.94 13.08 78,964 -0.36(-2.71%)
Nov 10, 2021 13.31 13.44 56,542 +0.00(+0.00%)
Nov 09, 2021 13.13 13.46 12.64 13.44 120,177 +0.24(+1.79%)
Nov 08, 2021 12.79 13.84 12.50 13.21 418,746 +0.53(+4.17%)
Nov 05, 2021 12.77 12.77 12.44 12.68 38,544 -0.04(-0.29%)
Nov 04, 2021 12.84 12.84 12.63 12.71 23,042 -0.04(-0.29%)
Nov 03, 2021 12.70 12.94 12.63 12.75 40,745 +0.17(+1.38%)
Nov 02, 2021 12.50 12.99 12.34 12.58 63,310 +0.33(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.