Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3012 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2100 0.2260 0.2033 0.2221 19,417 +0.02(+11.05%)
Oct 28, 2022 0.2116 0.2116 0.1954 0.2000 40,040 -0.01(-6.54%)
Oct 27, 2022 0.2014 0.2140 0.2000 0.2140 7,303 -0.00(-1.97%)
Oct 26, 2022 0.2183 0.2183 0.2183 0.2183 5,000 +0.02(+11.95%)
Oct 25, 2022 0.2150 0.2150 0.1950 0.1950 1,322 -0.00(-0.76%)
Oct 24, 2022 0.1965 22 -0.01(-4.15%)
Oct 21, 2022 0.2077 0.2077 0.2050 0.2050 1,178 +0.00(+2.50%)
Oct 20, 2022 0.1945 0.2093 0.1945 0.2000 7,250 +0.01(+2.62%)
Oct 19, 2022 0.2044 0.2121 0.1949 0.1949 13,784 -0.02(-10.64%)
Oct 18, 2022 0.1890 0.2182 0.1890 0.2181 38,861 +0.02(+9.00%)
Oct 17, 2022 0.2001 0.2001 0.2001 0.2001 2,103 -0.01(-3.05%)
Oct 13, 2022 0.2064 0 +0.00(+0.00%)
Oct 12, 2022 0.1848 0.2143 0.1848 0.2064 22,036 +0.01(+6.72%)
Oct 11, 2022 0.2442 0.2500 0.1920 0.1934 166,596 -0.02(-8.56%)
Oct 10, 2022 0.2029 0.2265 0.2029 0.2115 855 -0.02(-9.58%)
Oct 07, 2022 0.2515 0.2515 0.2339 0.2339 119,740 -0.01(-3.82%)
Oct 06, 2022 0.1888 0.2442 0.1820 0.2432 133,073 +0.05(+25.55%)
Oct 05, 2022 0.1800 0.2000 0.1800 0.1937 28,500 +0.00(+1.95%)
Oct 04, 2022 0.1900 0.1900 0.1844 0.1900 176,250 +0.00(+2.26%)
Oct 03, 2022 0.1800 0.1900 0.1800 0.1858 10,369 +0.00(+0.32%)
Sep 30, 2022 0.1850 0.1900 0.1850 0.1852 3,753 -0.00(-1.38%)
Sep 29, 2022 0.1760 0.1999 0.1760 0.1878 39,799 -0.02(-7.67%)
Sep 28, 2022 0.1964 0.2034 0.1964 0.2034 18,073 +0.00(+0.35%)
Sep 27, 2022 0.2027 0.2027 0.2027 0.2027 13,500 +0.00(+0.70%)
Sep 26, 2022 0.2070 0.2091 0.2013 0.2013 5,263 -0.00(-0.54%)
Sep 23, 2022 0.2115 0.2115 0.1974 0.2024 26,955 -0.01(-5.55%)
Sep 22, 2022 0.2215 0.2215 0.2143 0.2143 3,669 -0.01(-2.32%)
Sep 21, 2022 0.2098 0.2250 0.2098 0.2194 36,075 -0.00(-1.22%)
Sep 20, 2022 0.2272 0.2272 0.2200 0.2221 11,133 -0.01(-2.67%)
Sep 19, 2022 0.2364 0.2488 0.2209 0.2282 63,060 -0.02(-9.16%)
Sep 16, 2022 0.2497 0.2512 0.2359 0.2512 8,577 -0.01(-2.64%)
Sep 15, 2022 0.2473 0.2612 0.2423 0.2580 47,904 -0.01(-3.95%)
Sep 13, 2022 0.2686 1,000 -0.01(-4.07%)
Sep 12, 2022 0.2502 0.2800 0.2502 0.2800 4,027 +0.01(+2.83%)
Sep 09, 2022 0.2691 0.2723 0.2691 0.2723 4,279 +0.01(+2.06%)
Sep 08, 2022 0.2550 0.2668 0.2500 0.2668 13,860 +0.01(+5.75%)
Sep 07, 2022 0.2491 0.2609 0.2491 0.2523 7,311 +0.00(+0.92%)
Sep 06, 2022 0.2550 0.2550 0.2470 0.2500 13,050 -0.03(-11.94%)
Sep 02, 2022 0.2839 0.2839 0.2839 0.2839 1,135 +0.01(+5.34%)
Sep 01, 2022 0.2603 0.2695 0.2603 0.2695 2,090 +0.01(+3.73%)
Aug 31, 2022 0.2300 0.2620 0.2300 0.2598 4,900 +0.01(+3.46%)
Aug 30, 2022 0.2571 0.2687 0.2511 0.2511 8,667 -0.01(-5.39%)
Aug 29, 2022 0.2690 0.2690 0.2507 0.2654 55,784 +0.01(+1.96%)
Aug 26, 2022 0.2621 0.2880 0.2600 0.2603 80,782 -0.01(-4.79%)
Aug 25, 2022 0.2849 0.2870 0.2700 0.2734 26,453 -0.00(-0.29%)
Aug 24, 2022 0.3099 0.3099 0.2700 0.2742 33,362 -0.01(-2.59%)
Aug 23, 2022 0.2769 0.3018 0.2769 0.2815 4,060 -0.01(-2.80%)
Aug 22, 2022 0.2902 0.2902 0.2700 0.2896 18,770 -0.00(-0.79%)
Aug 19, 2022 0.2843 0.2935 0.2819 0.2919 16,705 -0.01(-4.33%)
Aug 18, 2022 0.2832 0.3051 0.2705 0.3051 31,596 +0.01(+3.42%)
Aug 17, 2022 0.3053 0.3100 0.2950 0.2950 6,700 -0.02(-5.33%)
Aug 16, 2022 0.3000 0.3194 0.2971 0.3116 28,452 +0.01(+3.87%)
Aug 15, 2022 0.2998 0.3031 0.2954 0.3000 5,260 +0.02(+5.26%)
Aug 11, 2022 0.2850 0 -0.02(-5.28%)
Aug 10, 2022 0.2895 0.3041 0.2809 0.3009 39,492 +0.02(+6.70%)
Aug 09, 2022 0.2730 0.2870 0.2681 0.2820 25,086 -0.02(-5.18%)
Aug 08, 2022 0.2969 0.3040 0.2453 0.2974 16,687 +0.03(+10.15%)
Aug 05, 2022 0.2660 0.2700 0.2601 0.2700 15,025 -0.01(-4.59%)
Aug 04, 2022 0.2699 0.2830 0.2699 0.2830 1,610 +0.01(+4.62%)
Aug 03, 2022 0.2720 0.2754 0.2693 0.2705 35,500 -0.02(-5.42%)
Aug 02, 2022 0.2765 0.2869 0.2765 0.2860 1,000 -0.01(-1.92%)
Aug 01, 2022 0.2916 0.2916 0.2916 0.2916 500 +0.01(+5.31%)
Jul 29, 2022 0.2843 0.2843 0.2748 0.2769 2,030 -0.00(-0.40%)
Jul 28, 2022 0.2710 0.2780 0.2603 0.2780 14,975 +0.00(+1.16%)
Jul 27, 2022 0.2698 0.2748 0.2650 0.2748 10,789 +0.02(+5.94%)
Jul 26, 2022 0.2602 0.2700 0.2574 0.2594 9,432 -0.01(-2.11%)
Jul 25, 2022 0.2539 0.2786 0.2539 0.2650 3,672 -0.02(-7.34%)
Jul 22, 2022 0.2860 0.2860 0.2860 0.2860 200 +0.00(+0.95%)
Jul 21, 2022 0.2766 0.2833 0.2661 0.2833 14,695 -0.00(-1.22%)
Jul 20, 2022 0.2750 0.3100 0.2750 0.2868 42,781 +0.01(+5.29%)
Jul 19, 2022 0.2724 0.2724 0.2724 0.2724 322 +0.00(+0.96%)
Jul 18, 2022 0.2450 0.2759 0.2450 0.2698 4,551 +0.00(+0.60%)
Jul 15, 2022 0.2801 0.2990 0.2300 0.2682 29,635 -0.01(-4.28%)
Jul 14, 2022 0.2714 0.3044 0.2639 0.2802 35,545 +0.02(+9.41%)
Jul 13, 2022 0.2561 0.2900 0.2561 0.2561 11,296 -0.04(-14.00%)
Jul 12, 2022 0.2684 0.2978 0.2680 0.2978 1,501 +0.02(+7.90%)
Jul 11, 2022 0.2699 0.2760 0.2699 0.2760 4,035 +0.01(+2.22%)
Jul 08, 2022 0.2545 0.2700 0.2545 0.2700 1,845 +0.00(+0.19%)
Jul 07, 2022 0.2699 0.2700 0.2628 0.2695 11,205 +0.00(+0.82%)
Jul 06, 2022 0.2700 0.2700 0.2509 0.2673 131,306 -0.00(-0.82%)
Jul 05, 2022 0.2850 0.2990 0.2693 0.2695 13,464 -0.03(-10.17%)
Jul 01, 2022 0.2999 0.3000 0.2999 0.3000 2,000 +0.03(+9.93%)
Jun 30, 2022 0.2715 0.2892 0.2714 0.2729 4,010 +0.00(+0.59%)
Jun 29, 2022 0.3000 0.3000 0.2712 0.2713 4,470 -0.02(-7.97%)
Jun 28, 2022 0.2815 0.3100 0.2815 0.2948 18,250 -0.01(-1.73%)
Jun 27, 2022 0.3163 0.3163 0.2864 0.3000 11,462 +0.01(+4.64%)
Jun 24, 2022 0.2630 0.3048 0.2630 0.2867 57,583 +0.01(+2.03%)
Jun 23, 2022 0.2941 0.2949 0.2751 0.2810 111,011 -0.02(-5.89%)
Jun 22, 2022 0.2853 0.3088 0.2853 0.2986 24,677 -0.01(-3.68%)
Jun 21, 2022 0.3186 0.3297 0.3100 0.3100 24,240 -0.02(-6.43%)
Jun 17, 2022 0.3300 0.3315 0.3152 0.3313 21,680 +0.01(+2.57%)
Jun 16, 2022 0.3390 0.3473 0.3230 0.3230 59,090 -0.02(-7.18%)
Jun 15, 2022 0.3670 0.3670 0.3351 0.3480 14,860 +0.00(+0.93%)
Jun 14, 2022 0.3700 0.3800 0.3409 0.3448 72,530 -0.04(-9.29%)
Jun 13, 2022 0.3900 0.3900 0.3716 0.3801 8,236 -0.00(-1.27%)
Jun 10, 2022 0.3715 0.3950 0.3600 0.3850 19,980 -0.00(-1.03%)
Jun 09, 2022 0.3800 0.3890 0.3680 0.3890 15,385 -0.00(-0.71%)
Jun 08, 2022 0.3905 0.4003 0.3756 0.3918 13,529 -0.01(-2.12%)
Jun 07, 2022 0.4063 0.4110 0.3972 0.4003 15,686 -0.02(-4.69%)
Jun 06, 2022 0.3800 0.4248 0.3800 0.4200 20,893 +0.01(+2.44%)
Jun 03, 2022 0.4188 0.4188 0.3982 0.4100 35,616 +0.02(+6.33%)
Jun 02, 2022 0.4000 0.4146 0.3856 0.3856 18,069 +0.01(+1.39%)
Jun 01, 2022 0.3883 0.4201 0.3803 0.3803 11,670 -0.03(-6.47%)
May 31, 2022 0.4069 0.4200 0.3731 0.4066 30,585 +0.01(+2.14%)
May 27, 2022 0.4000 0.4188 0.3686 0.3981 93,670 -0.02(-4.81%)
May 26, 2022 0.4145 0.4264 0.3860 0.4182 22,285 +0.03(+7.37%)
May 25, 2022 0.3861 0.4166 0.3861 0.3895 10,004 -0.02(-5.25%)
May 24, 2022 0.4300 0.4300 0.3948 0.4111 24,770 -0.01(-2.12%)
May 23, 2022 0.4281 0.4281 0.4145 0.4200 4,406 -0.03(-5.62%)
May 20, 2022 0.4420 0.4500 0.3916 0.4450 29,162 +0.00(+0.91%)
May 19, 2022 0.4130 0.4410 0.3935 0.4410 57,702 +0.03(+6.44%)
May 18, 2022 0.4200 0.4487 0.4127 0.4143 22,314 -0.00(-0.41%)
May 17, 2022 0.4425 0.4525 0.4160 0.4160 27,939 -0.02(-3.50%)
May 16, 2022 0.4223 0.4382 0.3993 0.4311 14,050 +0.02(+5.61%)
May 13, 2022 0.3700 0.4377 0.3700 0.4082 48,159 +0.01(+2.61%)
May 12, 2022 0.4268 0.4268 0.3851 0.3978 69,193 -0.00(-0.55%)
May 11, 2022 0.3952 0.4189 0.3767 0.4000 15,170 +0.01(+2.56%)
May 10, 2022 0.3900 0.4026 0.3763 0.3900 41,196 +0.00(+0.00%)
May 09, 2022 0.4148 0.4358 0.3800 0.3900 46,499 -0.03(-7.56%)
May 06, 2022 0.4010 0.4229 0.3922 0.4219 52,019 +0.01(+1.39%)
May 05, 2022 0.4168 0.4253 0.4069 0.4161 69,568 -0.00(-0.45%)
May 04, 2022 0.4118 0.4310 0.4025 0.4180 42,090 -0.01(-2.61%)
May 03, 2022 0.4177 0.4327 0.4112 0.4292 8,785 +0.01(+2.43%)
May 02, 2022 0.4330 0.4330 0.4190 0.4190 5,552 +0.02(+3.84%)
Apr 29, 2022 0.4099 0.4305 0.3983 0.4035 110,564 -0.01(-1.73%)
Apr 28, 2022 0.4280 0.4280 0.4000 0.4106 40,323 -0.00(-0.70%)
Apr 27, 2022 0.3945 0.4170 0.3920 0.4135 36,010 -0.00(-0.84%)
Apr 26, 2022 0.3880 0.4300 0.3880 0.4170 19,680 -0.01(-3.00%)
Apr 25, 2022 0.4347 0.4368 0.4224 0.4299 39,850 -0.02(-3.65%)
Apr 22, 2022 0.4324 0.4467 0.4316 0.4462 42,816 -0.01(-2.73%)
Apr 21, 2022 0.4632 0.4632 0.4350 0.4587 22,543 -0.00(-0.56%)
Apr 20, 2022 0.4500 0.4723 0.4500 0.4613 25,264 -0.00(-0.15%)
Apr 19, 2022 0.4690 0.4773 0.4555 0.4620 38,362 -0.02(-3.69%)
Apr 18, 2022 0.5090 0.5100 0.4712 0.4797 74,057 -0.03(-5.40%)
Apr 14, 2022 0.5356 0.5356 0.5052 0.5071 41,940 -0.02(-3.92%)
Apr 13, 2022 0.5092 0.5364 0.4988 0.5278 25,443 +0.01(+2.78%)
Apr 12, 2022 0.5448 0.5496 0.5135 0.5135 9,527 -0.02(-3.59%)
Apr 11, 2022 0.5400 0.5500 0.5197 0.5326 7,651 +0.00(+0.66%)
Apr 08, 2022 0.5510 0.5510 0.5291 0.5291 14,475 +0.01(+1.46%)
Apr 07, 2022 0.5025 0.5215 0.4738 0.5215 36,306 +0.02(+4.30%)
Apr 06, 2022 0.5535 0.5535 0.4847 0.5000 90,957 -0.03(-6.26%)
Apr 05, 2022 0.5462 0.5600 0.5000 0.5334 153,168 +0.00(+0.64%)
Apr 04, 2022 0.5696 0.5770 0.5300 0.5300 26,159 +0.01(+1.90%)
Apr 01, 2022 0.5990 0.6166 0.5200 0.5201 186,841 -0.06(-9.94%)
Mar 31, 2022 0.5700 0.5785 0.5700 0.5775 86,752 +0.00(+0.43%)
Mar 30, 2022 0.5290 0.6000 0.5290 0.5750 63,026 -0.02(-3.44%)
Mar 29, 2022 0.5634 0.6039 0.5584 0.5955 156,745 +0.04(+6.55%)
Mar 28, 2022 0.5582 0.5805 0.5250 0.5589 196,174 -0.03(-5.40%)
Mar 25, 2022 0.5410 0.6400 0.5410 0.5908 252,556 +0.03(+5.50%)
Mar 24, 2022 0.5104 0.5713 0.5005 0.5600 94,079 +0.05(+10.24%)
Mar 23, 2022 0.5115 0.5115 0.4917 0.5080 8,515 +0.01(+2.07%)
Mar 22, 2022 0.4920 0.4977 0.4900 0.4977 16,213 +0.00(+0.53%)
Mar 21, 2022 0.4900 0.4951 0.4736 0.4951 30,470 +0.01(+2.74%)
Mar 18, 2022 0.4800 0.5035 0.4647 0.4819 107,630 -0.00(-0.64%)
Mar 17, 2022 0.4400 0.4958 0.4400 0.4850 31,320 +0.04(+10.23%)
Mar 16, 2022 0.4240 0.4500 0.4240 0.4400 41,810 +0.03(+6.02%)
Mar 15, 2022 0.4157 0.4183 0.3954 0.4150 57,312 +0.00(+0.56%)
Mar 14, 2022 0.4490 0.4500 0.4127 0.4127 45,841 -0.04(-8.08%)
Mar 11, 2022 0.4710 0.4710 0.4490 0.4490 11,465 -0.01(-2.39%)
Mar 10, 2022 0.4512 0.4663 0.4490 0.4600 15,171 +0.01(+2.45%)
Mar 09, 2022 0.4866 0.4866 0.4490 0.4490 9,922 -0.01(-2.39%)
Mar 08, 2022 0.4700 0.4740 0.4499 0.4600 43,024 +0.00(+0.02%)
Mar 07, 2022 0.4602 0.4602 0.4362 0.4599 77,649 +0.01(+1.55%)
Mar 04, 2022 0.4593 0.4760 0.4529 0.4529 75,116 -0.01(-1.59%)
Mar 03, 2022 0.4891 0.4891 0.4602 0.4602 14,510 -0.02(-4.66%)
Mar 02, 2022 0.4750 0.4932 0.4726 0.4827 13,175 +0.01(+1.41%)
Mar 01, 2022 0.4763 0.4992 0.4553 0.4760 51,880 -0.03(-5.18%)
Feb 28, 2022 0.4852 0.5100 0.4761 0.5020 72,882 +0.02(+3.46%)
Feb 25, 2022 0.5118 0.5143 0.4834 0.4852 13,128 -0.02(-3.73%)
Feb 24, 2022 0.4800 0.5040 0.4751 0.5040 39,926 +0.02(+5.00%)
Feb 23, 2022 0.5060 0.5128 0.4800 0.4800 85,952 +0.01(+1.07%)
Feb 22, 2022 0.5130 0.5235 0.4749 0.4749 119,752 -0.04(-6.86%)
Feb 18, 2022 0.5099 0 -0.03(-5.52%)
Feb 17, 2022 0.5400 0.5500 0.5252 0.5397 22,158 -0.00(-0.39%)
Feb 16, 2022 0.5289 0.5510 0.5250 0.5418 50,107 +0.02(+3.59%)
Feb 15, 2022 0.5260 0.5300 0.5094 0.5230 36,420 +0.00(+0.79%)
Feb 14, 2022 0.5150 0.5347 0.5051 0.5189 28,391 +0.02(+3.30%)
Feb 11, 2022 0.5200 0.5293 0.4800 0.5023 265,851 +0.01(+1.47%)
Feb 10, 2022 0.5400 0.5907 0.4790 0.4950 164,510 -0.05(-8.33%)
Feb 09, 2022 0.5095 0.5490 0.4976 0.5400 160,047 +0.04(+7.21%)
Feb 08, 2022 0.4900 0.5127 0.4900 0.5037 29,171 +0.01(+2.80%)
Feb 07, 2022 0.4622 0.5000 0.4622 0.4900 58,473 +0.04(+8.89%)
Feb 04, 2022 0.4521 0.4850 0.4378 0.4500 45,465 +0.01(+1.12%)
Feb 03, 2022 0.4538 0.4667 0.4344 0.4450 116,704 +0.01(+1.14%)
Feb 02, 2022 0.4518 0.4800 0.4305 0.4400 197,179 -0.03(-6.38%)
Feb 01, 2022 0.4520 0.4800 0.4500 0.4700 81,783 +0.02(+4.44%)
Jan 31, 2022 0.4500 0.4730 0.4500 0.4500 13,636 -0.00(-0.57%)
Jan 28, 2022 0.4652 0.4837 0.4500 0.4526 74,717 -0.04(-7.42%)
Jan 27, 2022 0.4530 0.4889 0.4530 0.4889 9,732 +0.03(+6.96%)
Jan 26, 2022 0.5114 0.5114 0.4571 0.4571 20,223 -0.04(-8.30%)
Jan 25, 2022 0.4928 0.5086 0.4880 0.4985 34,851 +0.01(+2.09%)
Jan 24, 2022 0.4900 0.4900 0.4475 0.4883 110,209 -0.00(-0.35%)
Jan 21, 2022 0.5100 0.5100 0.4780 0.4900 65,725 +0.00(+0.00%)
Jan 20, 2022 0.5000 0.5120 0.4878 0.4900 20,741 -0.02(-4.43%)
Jan 19, 2022 0.5080 0.5127 0.5000 0.5127 1,750 -0.01(-2.34%)
Jan 18, 2022 0.5500 0.5500 0.5085 0.5250 8,190 +0.01(+0.96%)
Jan 14, 2022 0.5200 0 +0.00(+0.00%)
Jan 13, 2022 0.5256 0.5369 0.5095 0.5200 8,279 +0.00(+0.15%)
Jan 12, 2022 0.5220 0.5249 0.5100 0.5192 19,455 -0.00(-0.15%)
Jan 11, 2022 0.5256 0.5409 0.5200 0.5200 17,162 -0.01(-1.59%)
Jan 10, 2022 0.5313 0.5411 0.5190 0.5284 5,975 -0.02(-2.87%)
Jan 07, 2022 0.5426 0.5600 0.5289 0.5440 5,988 +0.00(+0.57%)
Jan 06, 2022 0.5100 0.5519 0.5100 0.5409 22,100 +0.03(+5.11%)
Jan 05, 2022 0.5279 0.5597 0.5066 0.5146 200,586 +0.01(+2.92%)
Jan 04, 2022 0.5300 0.5363 0.4800 0.5000 157,452 -0.02(-3.12%)
Jan 03, 2022 0.5210 0.5400 0.5100 0.5161 36,400 +0.01(+2.79%)
Dec 31, 2021 0.5251 0.5310 0.4960 0.5021 234,169 -0.02(-3.44%)
Dec 30, 2021 0.5200 0.5487 0.5094 0.5200 152,276 -0.01(-1.89%)
Dec 29, 2021 0.5730 0.5732 0.5200 0.5300 132,893 -0.06(-10.17%)
Dec 28, 2021 0.5600 0.6000 0.5600 0.5900 62,024 +0.00(+0.00%)
Dec 27, 2021 0.5650 0.6000 0.5440 0.5900 97,031 +0.05(+10.16%)
Dec 23, 2021 0.5300 0.5555 0.5250 0.5356 107,484 +0.01(+1.06%)
Dec 22, 2021 0.5165 0.5450 0.5165 0.5300 30,976 +0.02(+2.91%)
Dec 21, 2021 0.4936 0.5347 0.4850 0.5150 69,872 +0.02(+3.91%)
Dec 20, 2021 0.5150 0.5345 0.4858 0.4956 33,919 -0.01(-2.50%)
Dec 17, 2021 0.4826 0.5161 0.4744 0.5083 172,824 +0.02(+4.37%)
Dec 16, 2021 0.5100 0.5191 0.4836 0.4870 84,690 -0.02(-3.91%)
Dec 15, 2021 0.4873 0.5145 0.4670 0.5068 45,832 +0.02(+4.49%)
Dec 14, 2021 0.4460 0.4928 0.4460 0.4850 149,482 +0.00(+0.83%)
Dec 13, 2021 0.4954 0.5099 0.4810 0.4810 34,961 -0.01(-2.85%)
Dec 10, 2021 0.4951 0.5201 0.4951 0.4951 16,766 -0.00(-0.98%)
Dec 09, 2021 0.4951 0.5358 0.4951 0.5000 44,832 -0.02(-4.18%)
Dec 08, 2021 0.5298 0.5329 0.4989 0.5218 515,762 -0.03(-5.13%)
Dec 07, 2021 0.5220 0.5627 0.5104 0.5500 462,971 +0.05(+10.00%)
Dec 06, 2021 0.4951 0.5700 0.4951 0.5000 129,454 -0.03(-5.66%)
Dec 03, 2021 0.5783 0.5800 0.5220 0.5300 236,977 -0.04(-7.02%)
Dec 02, 2021 0.5528 0.5900 0.5440 0.5700 75,657 +0.02(+3.64%)
Dec 01, 2021 0.5400 0.5562 0.5212 0.5500 146,255 +0.01(+1.85%)
Nov 30, 2021 0.6030 0.6144 0.5250 0.5400 854,502 -0.05(-8.09%)
Nov 29, 2021 0.6028 0.6250 0.5875 0.5875 65,024 -0.04(-6.03%)
Nov 26, 2021 0.6166 0.6406 0.5852 0.6252 188,360 -0.02(-2.48%)
Nov 24, 2021 0.5665 0.6477 0.5665 0.6411 739,391 +0.06(+9.95%)
Nov 23, 2021 0.5871 0.6001 0.5600 0.5831 43,055 -0.00(-0.32%)
Nov 22, 2021 0.5901 0.6031 0.5600 0.5850 184,067 -0.01(-0.85%)
Nov 19, 2021 0.6104 0.6111 0.5900 0.5900 171,344 -0.01(-2.30%)
Nov 18, 2021 0.6754 0.6168 0.5847 0.6039 179,412 +0.00(+0.65%)
Nov 17, 2021 0.6298 0.6298 0.6000 0.6000 73,810 -0.01(-1.67%)
Nov 16, 2021 0.6627 0.6627 0.5900 0.6102 533,318 -0.01(-2.37%)
Nov 15, 2021 0.7485 0.7998 0.6200 0.6250 602,159 -0.09(-12.03%)
Nov 12, 2021 0.6446 0.7105 0.6311 0.7105 963,321 +0.11(+18.42%)
Nov 11, 2021 0.5925 0.6560 0.5900 0.6000 73,883 +0.01(+0.84%)
Nov 10, 2021 0.5920 0.5814 0.5950 139,068 -0.03(-4.28%)
Nov 09, 2021 0.6394 0.6913 0.6200 0.6216 91,950 -0.01(-1.33%)
Nov 08, 2021 0.6100 0.7103 0.6100 0.6300 339,605 +0.03(+4.18%)
Nov 05, 2021 0.5497 0.6047 0.5250 0.6047 236,679 +0.08(+14.55%)
Nov 04, 2021 0.5299 0.5500 0.5279 0.5279 77,720 -0.01(-2.46%)
Nov 03, 2021 0.5799 0.5799 0.5201 0.5412 131,772 +0.01(+1.77%)
Nov 02, 2021 0.5473 0.5473 0.5057 0.5318 244,972 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.