Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2016 37.46 37.46 37.46 0 +0.87(+2.38%)
Oct 18, 2016 38.50 38.50 36.59 36.59 1,100 +0.37(+1.02%)
Oct 12, 2016 36.22 36.22 36.22 0 +0.34(+0.95%)
Oct 07, 2016 35.88 35.88 35.88 0 -1.32(-3.55%)
Oct 03, 2016 37.20 37.20 37.20 37.20 91 +0.00(+0.00%)
Sep 30, 2016 37.20 37.20 37.20 0 +0.00(+0.00%)
Sep 29, 2016 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Sep 28, 2016 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Sep 27, 2016 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Sep 14, 2016 37.20 37.20 37.20 0 -0.45(-1.20%)
Sep 02, 2016 37.65 37.65 37.65 0 +1.32(+3.63%)
Aug 19, 2016 36.33 36.33 36.33 0 -0.56(-1.52%)
Aug 17, 2016 36.89 36.89 36.89 0 -0.03(-0.08%)
Aug 12, 2016 36.92 36.92 36.92 0 +0.31(+0.85%)
Aug 10, 2016 36.61 36.61 36.61 0 +0.16(+0.44%)
Aug 04, 2016 36.45 36.45 36.45 0 +0.28(+0.77%)
Jul 29, 2016 36.17 36.17 36.17 0 -0.59(-1.61%)
Jul 27, 2016 36.76 36.76 36.76 0 -1.52(-3.97%)
Jul 13, 2016 38.28 38.28 38.28 1 -0.47(-1.21%)
Jul 12, 2016 38.75 38.75 38.75 38.75 45,050 +0.81(+2.13%)
Jul 08, 2016 37.94 37.94 37.94 80 +0.45(+1.21%)
Jul 07, 2016 37.48 37.48 37.48 37.48 125 -0.67(-1.77%)
Jul 05, 2016 38.16 38.16 38.16 38.16 300 +0.69(+1.84%)
Jun 27, 2016 37.47 37.47 37.47 0 -1.49(-3.82%)
Jun 13, 2016 38.96 38.96 38.96 0 -0.37(-0.94%)
Jun 03, 2016 39.33 39.33 39.33 27 -0.87(-2.16%)
May 31, 2016 40.20 40.20 40.20 0 -0.53(-1.30%)
May 19, 2016 40.73 40.73 40.73 0 -1.27(-3.02%)
Apr 27, 2016 42.00 42.00 42.00 0 +0.91(+2.21%)
Apr 21, 2016 41.09 41.09 41.09 0 +0.75(+1.86%)
Apr 20, 2016 40.19 40.34 40.19 40.34 200 +2.91(+7.77%)
Apr 08, 2016 37.43 37.43 37.43 0 -2.96(-7.33%)
Mar 22, 2016 40.39 40.39 40.39 0 +1.76(+4.56%)
Mar 16, 2016 38.63 38.63 38.63 4 -0.32(-0.82%)
Mar 14, 2016 38.95 38.95 38.95 0 +1.00(+2.64%)
Mar 08, 2016 37.95 37.95 37.95 0 -0.24(-0.63%)
Mar 01, 2016 38.19 38.19 38.19 0 +0.95(+2.55%)
Feb 29, 2016 37.24 37.24 37.24 37.24 289 -0.44(-1.17%)
Feb 22, 2016 37.68 37.68 37.68 0 +0.53(+1.43%)
Feb 16, 2016 37.15 37.15 37.15 0 -1.35(-3.51%)
Feb 04, 2016 38.50 38.50 38.50 0 +0.31(+0.81%)
Feb 03, 2016 38.19 38.19 38.19 38.19 200 -0.15(-0.39%)
Jan 27, 2016 38.34 38.34 38.34 0 -1.21(-3.06%)
Jan 11, 2016 39.55 39.55 39.55 94 -0.10(-0.25%)
Dec 21, 2015 39.65 39.65 39.65 0 +0.34(+0.86%)
Dec 15, 2015 39.31 39.31 39.31 0 -0.30(-0.76%)
Dec 14, 2015 39.81 39.81 39.61 39.61 226 -0.63(-1.57%)
Dec 04, 2015 40.24 40.24 40.24 0 +0.76(+1.93%)
Dec 03, 2015 40.53 40.53 39.48 39.48 820 -0.96(-2.36%)
Dec 02, 2015 40.44 40.44 40.44 40.44 448 -0.22(-0.55%)
Dec 01, 2015 40.66 40.66 40.66 40.66 100 -0.35(-0.86%)
Nov 19, 2015 41.01 41.01 41.01 0 +0.80(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.