Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 53.58 0 -2.08(-3.74%)
Oct 24, 2023 55.66 0 +0.54(+0.98%)
Oct 23, 2023 55.42 55.42 55.12 55.12 224 -4.24(-7.14%)
Sep 08, 2023 59.36 0 +2.66(+4.69%)
Aug 23, 2023 56.70 0 -0.12(-0.21%)
Aug 07, 2023 56.82 4 +1.21(+2.18%)
Aug 02, 2023 55.61 0 -3.39(-5.75%)
Jul 12, 2023 59.00 0 -1.11(-1.85%)
Jun 21, 2023 60.11 0 -2.14(-3.44%)
Jun 16, 2023 62.25 0 +2.25(+3.75%)
May 26, 2023 60.00 0 +2.53(+4.40%)
May 15, 2023 57.47 0 +1.79(+3.21%)
May 10, 2023 55.68 2,500 +1.53(+2.82%)
May 09, 2023 54.15 54.15 54.15 54.15 5,300 +2.37(+4.58%)
May 05, 2023 51.78 0 +5.56(+12.03%)
Feb 28, 2023 46.22 0 -2.57(-5.27%)
Feb 15, 2023 48.79 0 -4.20(-7.93%)
Feb 08, 2023 52.99 0 +0.21(+0.40%)
Jan 18, 2023 52.78 0 +1.53(+2.98%)
Jan 12, 2023 51.25 1 +0.25(+0.49%)
Dec 23, 2022 51.00 0 +0.47(+0.93%)
Dec 19, 2022 50.53 0 +0.22(+0.44%)
Dec 16, 2022 50.39 50.39 50.31 50.31 225 -1.41(-2.73%)
Dec 12, 2022 51.72 0 +0.04(+0.08%)
Dec 07, 2022 51.68 0 -2.12(-3.95%)
Nov 25, 2022 53.80 0 +1.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.