Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0241 0.0285 0.0230 0.0280 181,731 -0.00(-12.50%)
Oct 28, 2022 0.0229 0.0320 0.0229 0.0320 63,280 +0.01(+42.22%)
Oct 27, 2022 0.0240 0.0240 0.0215 0.0225 88,461 -0.00(-10.00%)
Oct 26, 2022 0.0221 0.0389 0.0221 0.0250 278,050 +0.00(+14.68%)
Oct 25, 2022 0.0217 0.0230 0.0217 0.0218 17,000 -0.00(-0.91%)
Oct 24, 2022 0.0220 0.0240 0.0210 0.0220 147,095 -0.00(-14.06%)
Oct 21, 2022 0.0281 0.0281 0.0250 0.0256 137,000 -0.01(-20.00%)
Oct 20, 2022 0.0305 0.0375 0.0305 0.0320 325,500 +0.00(+4.92%)
Oct 19, 2022 0.0292 0.0333 0.0285 0.0305 115,223 -0.00(-1.61%)
Oct 18, 2022 0.0298 0.0425 0.0297 0.0310 595,389 +0.01(+34.20%)
Oct 17, 2022 0.0250 0.0286 0.0231 0.0231 115,903 -0.00(-3.75%)
Oct 14, 2022 0.0240 0.0240 0.0240 0.0240 18,200 +0.00(+14.29%)
Oct 13, 2022 0.0245 0.0245 0.0210 0.0210 29,600 -0.01(-23.64%)
Oct 12, 2022 0.0275 0.0275 0.0275 0.0275 200 +0.00(+10.44%)
Oct 11, 2022 0.0230 0.0249 0.0229 0.0249 64,280 -0.00(-0.40%)
Oct 10, 2022 0.0277 0.0277 0.0250 0.0250 105,550 -0.00(-0.79%)
Oct 07, 2022 0.0239 0.0252 0.0239 0.0252 28,400 +0.00(+3.28%)
Oct 06, 2022 0.0249 0.0250 0.0215 0.0244 263,944 +0.00(+3.39%)
Oct 05, 2022 0.0249 0.0340 0.0236 0.0236 458,554 -0.00(-5.22%)
Oct 04, 2022 0.0249 0.0249 0.0249 0.0249 2,800 +0.00(+0.00%)
Oct 03, 2022 0.0249 0.0249 0.0215 0.0249 8,500 +0.00(+15.81%)
Sep 30, 2022 0.0221 0.0233 0.0215 0.0215 24,100 -0.00(-8.90%)
Sep 29, 2022 0.0239 0.0239 0.0225 0.0236 40,603 -0.00(-6.35%)
Sep 28, 2022 0.0253 0.0254 0.0216 0.0252 86,961 +0.00(+7.69%)
Sep 27, 2022 0.0215 0.0234 0.0166 0.0234 508,104 -0.00(-8.24%)
Sep 26, 2022 0.0259 0.0259 0.0215 0.0255 442,905 -0.00(-7.27%)
Sep 23, 2022 0.0278 0.0278 0.0256 0.0275 313,300 +0.00(+1.85%)
Sep 22, 2022 0.0285 0.0300 0.0215 0.0270 1,080,157 -0.00(-5.26%)
Sep 21, 2022 0.0286 0.0290 0.0285 0.0285 18,100 -0.00(-0.70%)
Sep 20, 2022 0.0282 0.0306 0.0260 0.0287 449,928 +0.00(+3.61%)
Sep 19, 2022 0.0301 0.0304 0.0267 0.0277 192,428 -0.00(-7.97%)
Sep 16, 2022 0.0270 0.0309 0.0245 0.0301 1,179,290 +0.00(+9.45%)
Sep 15, 2022 0.0400 0.0446 0.0265 0.0275 1,805,525 -0.02(-38.75%)
Sep 14, 2022 0.0480 0.0520 0.0411 0.0449 765,675 -0.00(-5.47%)
Sep 13, 2022 0.0341 0.0580 0.0330 0.0475 1,621,835 +0.01(+32.31%)
Sep 12, 2022 0.0340 0.0359 0.0340 0.0359 81,705 +0.00(+8.13%)
Sep 09, 2022 0.0358 0.0358 0.0330 0.0332 66,040 -0.00(-6.48%)
Sep 08, 2022 0.0359 0.0359 0.0335 0.0355 121,900 +0.00(+0.00%)
Sep 07, 2022 0.0330 0.0388 0.0330 0.0355 306,181 -0.00(-3.53%)
Sep 06, 2022 0.0300 0.0368 0.0298 0.0368 183,285 +0.01(+18.33%)
Sep 02, 2022 0.0301 0.0320 0.0283 0.0311 902,433 -0.00(-0.64%)
Sep 01, 2022 0.0328 0.0328 0.0282 0.0313 284,115 -0.00(-2.19%)
Aug 31, 2022 0.0358 0.0365 0.0290 0.0320 1,299,695 -0.01(-15.57%)
Aug 30, 2022 0.0387 0.0387 0.0352 0.0379 1,104,132 +0.00(+4.70%)
Aug 29, 2022 0.0351 0.0381 0.0351 0.0362 279,654 -0.00(-6.70%)
Aug 26, 2022 0.0445 0.0450 0.0350 0.0388 1,586,654 -0.00(-9.77%)
Aug 25, 2022 0.0399 0.0431 0.0382 0.0430 1,466,085 +0.00(+7.77%)
Aug 24, 2022 0.0400 0.0440 0.0350 0.0399 958,868 -0.00(-0.25%)
Aug 23, 2022 0.0399 0.0417 0.0350 0.0400 976,158 +0.00(+5.26%)
Aug 22, 2022 0.0405 0.0410 0.0371 0.0380 362,012 -0.01(-15.56%)
Aug 19, 2022 0.0490 0.0490 0.0404 0.0450 455,915 +0.00(+3.93%)
Aug 18, 2022 0.0438 0.0455 0.0420 0.0433 212,465 -0.00(-3.78%)
Aug 17, 2022 0.0468 0.0469 0.0410 0.0450 673,353 +0.00(+2.27%)
Aug 16, 2022 0.0485 0.0492 0.0430 0.0440 780,252 -0.01(-12.00%)
Aug 15, 2022 0.0475 0.0545 0.0475 0.0500 284,296 -0.00(-0.99%)
Aug 12, 2022 0.0450 0.0580 0.0450 0.0505 829,170 +0.01(+12.47%)
Aug 11, 2022 0.0470 0.0490 0.0405 0.0449 368,067 -0.00(-3.85%)
Aug 10, 2022 0.0450 0.0469 0.0402 0.0467 527,038 -0.00(-0.64%)
Aug 09, 2022 0.0500 0.0520 0.0401 0.0470 1,577,393 -0.01(-12.48%)
Aug 08, 2022 0.0516 0.0590 0.0500 0.0537 584,971 -0.01(-10.35%)
Aug 05, 2022 0.0612 0.0700 0.0500 0.0599 1,083,325 -0.00(-0.17%)
Aug 04, 2022 0.0640 0.0670 0.0550 0.0600 1,238,776 -0.00(-4.00%)
Aug 03, 2022 0.0680 0.0769 0.0590 0.0625 619,271 -0.01(-10.71%)
Aug 02, 2022 0.0740 0.0786 0.0621 0.0700 1,853,827 -0.01(-8.50%)
Aug 01, 2022 0.0870 0.0950 0.0650 0.0765 884,086 -0.01(-12.07%)
Jul 29, 2022 0.1050 0.1118 0.0870 0.0870 1,372,271 -0.02(-20.91%)
Jul 28, 2022 0.1090 0.1249 0.1000 0.1100 2,975,853 -0.01(-5.98%)
Jul 27, 2022 0.1100 0.1270 0.1080 0.1170 457,008 +0.01(+8.33%)
Jul 26, 2022 0.1212 0.1230 0.0951 0.1080 1,566,141 -0.01(-10.89%)
Jul 25, 2022 0.1500 0.1695 0.1101 0.1212 6,671,917 -0.01(-6.77%)
Jul 22, 2022 0.1788 0.1850 0.1050 0.1300 5,952,331 -0.04(-24.20%)
Jul 21, 2022 0.0833 0.1779 0.0805 0.1715 11,656,723 +0.09(+114.38%)
Jul 20, 2022 0.0468 0.0825 0.0460 0.0800 3,877,259 +0.04(+77.78%)
Jul 19, 2022 0.0430 0.0450 0.0401 0.0450 60,990 +0.00(+12.50%)
Jul 18, 2022 0.0509 0.0509 0.0400 0.0400 123,533 -0.01(-20.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2022 0.0520 0.0520 0.0500 0.0500 284,942 -0.00(-0.99%)
Jul 13, 2022 0.0520 0.0520 0.0490 0.0505 112,654 +0.00(+3.06%)
Jul 12, 2022 0.0490 0.0493 0.0490 0.0490 68,898 -0.00(-3.92%)
Jul 11, 2022 0.0511 0.0520 0.0500 0.0510 18,400 -0.00(-0.20%)
Jul 08, 2022 0.0528 0.0530 0.0511 0.0511 11,041 -0.00(-3.22%)
Jul 07, 2022 0.0530 0.0550 0.0511 0.0528 214,801 +0.00(+3.33%)
Jul 06, 2022 0.0570 0.0570 0.0510 0.0511 42,000 -0.01(-10.35%)
Jul 05, 2022 0.0543 0.0570 0.0481 0.0570 17,100 -0.00(-8.06%)
Jul 01, 2022 0.0517 0.0620 0.0517 0.0620 187,000 +0.01(+19.46%)
Jun 30, 2022 0.0519 0.0519 0.0519 0.0519 21,400 +0.00(+4.22%)
Jun 29, 2022 0.0550 0.0550 0.0450 0.0498 610,938 -0.01(-9.45%)
Jun 28, 2022 0.0575 0.0575 0.0548 0.0550 264,100 -0.00(-8.33%)
Jun 24, 2022 0.0600 0 -0.01(-14.29%)
Jun 23, 2022 0.0650 0.0750 0.0550 0.0700 472,492 +0.01(+7.69%)
Jun 22, 2022 0.0580 0.0800 0.0500 0.0650 1,510,160 +0.01(+13.04%)
Jun 21, 2022 0.0470 0.0580 0.0470 0.0575 134,681 +0.00(+4.55%)
Jun 17, 2022 0.0650 0.0695 0.0510 0.0550 117,275 -0.01(-15.38%)
Jun 16, 2022 0.0700 0.0730 0.0620 0.0650 1,723,083 +0.01(+8.33%)
Jun 15, 2022 0.0590 0.0600 0.0550 0.0600 23,660 +0.00(+1.69%)
Jun 14, 2022 0.0468 0.1000 0.0468 0.0590 901,140 +0.02(+51.28%)
Jun 13, 2022 0.0374 0.0450 0.0374 0.0390 323,028 +0.00(+11.43%)
Jun 09, 2022 0.0350 0 -0.00(-0.57%)
Jun 07, 2022 0.0352 0 +0.00(+0.57%)
Jun 06, 2022 0.0390 0.0390 0.0350 0.0350 241,610 -0.00(-7.89%)
Jun 03, 2022 0.0385 0.0385 0.0380 0.0380 7,986 -0.00(-2.56%)
Jun 02, 2022 0.0390 0.0390 0.0390 0.0390 3,500 +0.00(+0.00%)
Jun 01, 2022 0.0390 0.0390 0.0390 0.0390 29,990 +0.00(+0.00%)
May 31, 2022 0.0390 0.0398 0.0390 0.0390 2,500 +0.00(+0.00%)
May 27, 2022 0.0406 0.0406 0.0390 0.0390 24,586 -0.00(-3.94%)
May 26, 2022 0.0406 0.0406 0.0406 0.0406 7,000 +0.00(+0.00%)
May 24, 2022 0.0406 49 +0.00(+4.64%)
May 23, 2022 0.0410 0.0410 0.0388 0.0388 22,650 -0.00(-7.18%)
May 20, 2022 0.0425 0.0425 0.0418 0.0418 13,364 -0.00(-7.11%)
May 19, 2022 0.0468 0.0468 0.0450 0.0450 39,073 -0.00(-7.22%)
May 17, 2022 0.0485 0 -0.01(-11.82%)
May 16, 2022 0.0530 0.0555 0.0530 0.0550 63,325 +0.00(+7.00%)
May 13, 2022 0.0545 0.0545 0.0510 0.0514 60,000 +0.00(+2.80%)
May 12, 2022 0.0505 0.0580 0.0500 0.0500 63,200 -0.01(-13.79%)
May 11, 2022 0.0575 0.0590 0.0550 0.0580 102,500 +0.00(+5.45%)
May 10, 2022 0.0495 0.0575 0.0495 0.0550 139,401 +0.01(+22.22%)
May 09, 2022 0.0455 0.0455 0.0450 0.0450 78,918 -0.01(-10.00%)
May 06, 2022 0.0500 0.0500 0.0498 0.0500 5,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0480 0.0500 168,650 -0.01(-9.58%)
May 04, 2022 0.0553 0.0585 0.0553 0.0553 7,500 -0.00(-5.47%)
May 03, 2022 0.0607 0.0620 0.0485 0.0585 33,579 +0.01(+10.38%)
May 02, 2022 0.0540 0.0540 0.0499 0.0530 12,800 +0.00(+6.00%)
Apr 29, 2022 0.0526 0.0555 0.0350 0.0500 218,873 -0.01(-18.57%)
Apr 28, 2022 0.0620 0.0625 0.0555 0.0614 171,190 -0.00(-0.97%)
Apr 27, 2022 0.0650 0.0650 0.0525 0.0620 82,667 +0.00(+3.33%)
Apr 26, 2022 0.0644 0.0649 0.0520 0.0600 110,059 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0650 0.0550 0.0600 219,562 +0.01(+20.00%)
Apr 22, 2022 0.0575 0.0575 0.0500 0.0500 94,144 -0.00(-4.76%)
Apr 21, 2022 0.0525 0.0525 0.0470 0.0525 43,200 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0455 0.0525 140,568 +0.00(+2.94%)
Apr 19, 2022 0.0530 0.0550 0.0510 0.0510 45,044 -0.00(-3.59%)
Apr 18, 2022 0.0530 0.0530 0.0505 0.0529 9,500 -0.00(-0.19%)
Apr 14, 2022 0.0475 0.0530 0.0475 0.0530 8,100 +0.00(+0.95%)
Apr 13, 2022 0.0525 0.0525 0.0525 0.0525 23,500 -0.00(-0.94%)
Apr 12, 2022 0.0500 0.0531 0.0500 0.0530 32,800 -0.00(-7.02%)
Apr 11, 2022 0.0600 0.0600 0.0515 0.0570 36,666 -0.00(-5.00%)
Apr 08, 2022 0.0601 0.0601 0.0600 0.0600 22,140 -0.00(-7.55%)
Apr 07, 2022 0.0620 0.0650 0.0620 0.0649 18,870 +0.00(+4.68%)
Apr 06, 2022 0.0630 0.0673 0.0620 0.0620 85,705 -0.01(-8.15%)
Apr 05, 2022 0.0675 0.0675 0.0675 0.0675 7,600 +0.00(+7.14%)
Apr 04, 2022 0.0690 0.0690 0.0630 0.0630 54,500 +0.00(+1.61%)
Apr 01, 2022 0.0566 0.0620 0.0566 0.0620 9,966 +0.01(+9.73%)
Mar 31, 2022 0.0675 0.0675 0.0565 0.0565 116,246 -0.01(-19.05%)
Mar 30, 2022 0.0700 0.0700 0.0652 0.0698 32,500 -0.00(-0.14%)
Mar 29, 2022 0.0750 0.0825 0.0620 0.0699 201,114 -0.02(-17.76%)
Mar 28, 2022 0.0760 0.0850 0.0655 0.0850 18,146 +0.02(+25.93%)
Mar 25, 2022 0.0674 0.0700 0.0674 0.0675 32,728 -0.00(-3.43%)
Mar 24, 2022 0.0698 0.0699 0.0698 0.0699 6,000 +0.00(+0.00%)
Mar 23, 2022 0.0760 0.0900 0.0511 0.0699 143,549 -0.01(-11.52%)
Mar 22, 2022 0.0800 0.0800 0.0750 0.0790 73,650 +0.01(+7.48%)
Mar 21, 2022 0.0690 0.0920 0.0690 0.0735 226,756 +0.02(+32.91%)
Mar 18, 2022 0.0491 0.0681 0.0491 0.0553 108,276 +0.01(+19.96%)
Mar 17, 2022 0.0462 0.0529 0.0460 0.0461 76,330 -0.00(-9.61%)
Mar 16, 2022 0.0530 0.0530 0.0510 0.0510 56,500 +0.00(+0.00%)
Mar 15, 2022 0.0510 0.0510 0.0510 0.0510 15,000 -0.01(-13.27%)
Mar 14, 2022 0.0510 0.0588 0.0510 0.0588 41,650 +0.01(+17.60%)
Mar 11, 2022 0.0594 0.0651 0.0485 0.0500 187,652 -0.02(-28.06%)
Mar 10, 2022 0.0650 0.0700 0.0642 0.0695 112,700 +0.01(+15.26%)
Mar 09, 2022 0.0700 0.0700 0.0603 0.0603 27,000 -0.01(-12.61%)
Mar 08, 2022 0.0675 0.0700 0.0600 0.0690 455,589 +0.02(+27.78%)
Mar 07, 2022 0.0650 0.0650 0.0540 0.0540 95,633 -0.01(-16.92%)
Mar 04, 2022 0.0622 0.0695 0.0500 0.0650 123,061 +0.00(+4.50%)
Mar 03, 2022 0.0622 0.0622 0.0622 0.0622 5,500 -0.01(-9.86%)
Mar 02, 2022 0.0695 0.0695 0.0642 0.0690 75,876 +0.00(+6.15%)
Mar 01, 2022 0.0535 0.0680 0.0535 0.0650 299,490 +0.02(+32.65%)
Feb 28, 2022 0.0481 0.0490 0.0460 0.0490 254,493 +0.00(+1.87%)
Feb 25, 2022 0.0510 0.0510 0.0481 0.0481 2,000 -0.00(-1.84%)
Feb 24, 2022 0.0494 0.0500 0.0480 0.0490 89,990 -0.00(-2.00%)
Feb 23, 2022 0.0501 0.0518 0.0450 0.0500 21,520 -0.00(-0.99%)
Feb 22, 2022 0.0555 0.0630 0.0501 0.0505 154,470 -0.01(-12.93%)
Feb 18, 2022 0.0580 0 -0.00(-3.33%)
Feb 17, 2022 0.0615 0.0630 0.0593 0.0600 95,190 -0.00(-4.76%)
Feb 16, 2022 0.0630 0.0630 0.0620 0.0630 8,627 -0.00(-1.72%)
Feb 15, 2022 0.0645 0.0645 0.0623 0.0641 10,944 +0.01(+10.52%)
Feb 14, 2022 0.0623 0.0623 0.0580 0.0580 1,075 -0.01(-10.08%)
Feb 11, 2022 0.0643 0.0675 0.0639 0.0645 22,885 -0.00(-0.77%)
Feb 10, 2022 0.0685 0.0685 0.0613 0.0650 94,771 -0.00(-5.11%)
Feb 09, 2022 0.0680 0.0690 0.0612 0.0685 240,756 -0.00(-1.15%)
Feb 08, 2022 0.0705 0.0705 0.0693 0.0693 1,800 -0.00(-0.29%)
Feb 07, 2022 0.0713 0.0715 0.0676 0.0695 58,620 -0.00(-1.84%)
Feb 04, 2022 0.0700 0.0720 0.0697 0.0708 118,190 +0.00(+1.14%)
Feb 03, 2022 0.0750 0.0795 0.0680 0.0700 155,868 -0.00(-6.42%)
Feb 02, 2022 0.0795 0.0795 0.0740 0.0748 8,108 -0.00(-5.91%)
Feb 01, 2022 0.0765 0.0795 0.0650 0.0795 291,652 +0.01(+10.42%)
Jan 31, 2022 0.0875 0.0875 0.0700 0.0720 114,300 -0.01(-10.00%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 800 -0.00(-0.25%)
Jan 27, 2022 0.0835 0.0835 0.0802 0.0802 172,440 +0.00(+5.53%)
Jan 26, 2022 0.0895 0.0900 0.0725 0.0760 58,840 -0.01(-14.61%)
Jan 25, 2022 0.0670 0.0895 0.0670 0.0890 36,000 +0.02(+26.06%)
Jan 24, 2022 0.0802 0.0855 0.0401 0.0706 139,970 -0.02(-21.12%)
Jan 21, 2022 0.0686 0.0895 0.0686 0.0895 182,481 +0.02(+27.86%)
Jan 20, 2022 0.0700 0.0795 0.0700 0.0700 237,850 +0.00(+0.00%)
Jan 19, 2022 0.0890 0.0898 0.0700 0.0700 246,006 -0.01(-17.65%)
Jan 18, 2022 0.0890 0.0898 0.0850 0.0850 51,100 -0.00(-4.49%)
Jan 14, 2022 0.0890 0 -0.00(-4.30%)
Jan 13, 2022 0.0930 0.0930 0.0930 0.0930 4,000 +0.00(+0.65%)
Jan 12, 2022 0.0924 0.0924 0.0924 0.0924 10,300 +0.00(+3.82%)
Jan 11, 2022 0.0915 0.0915 0.0890 0.0890 23,628 -0.00(-5.22%)
Jan 10, 2022 0.0940 0.0940 0.0939 0.0939 450 -0.00(-0.11%)
Jan 07, 2022 0.0900 0.0940 0.0900 0.0940 92,700 +0.00(+0.00%)
Jan 06, 2022 0.0920 0.0940 0.0920 0.0940 4,300 +0.00(+0.00%)
Jan 05, 2022 0.0903 0.0940 0.0903 0.0940 22,800 +0.00(+3.52%)
Jan 04, 2022 0.0908 0.0908 0.0908 0.0908 5,000 +0.00(+0.89%)
Jan 03, 2022 0.0938 0.1000 0.0900 0.0900 133,125 +0.00(+4.65%)
Dec 31, 2021 0.0925 0.0925 0.0860 0.0860 72,900 -0.01(-6.01%)
Dec 30, 2021 0.0925 0.0980 0.0900 0.0915 149,471 -0.01(-8.50%)
Dec 29, 2021 0.1005 0.1006 0.0890 0.1000 78,857 -0.00(-0.50%)
Dec 28, 2021 0.1110 0.1110 0.1005 0.1005 153,390 -0.01(-5.19%)
Dec 27, 2021 0.1400 0.1400 0.1060 0.1060 226,326 -0.01(-6.61%)
Dec 23, 2021 0.1001 0.1500 0.1000 0.1135 1,016,630 +0.03(+28.25%)
Dec 22, 2021 0.0870 0.1025 0.0812 0.0885 244,474 +0.00(+4.12%)
Dec 21, 2021 0.0878 0.0878 0.0850 0.0850 37,750 -0.00(-5.56%)
Dec 20, 2021 0.0950 0.0950 0.0820 0.0900 165,600 -0.01(-5.26%)
Dec 17, 2021 0.0950 0.0960 0.0925 0.0950 266,000 -0.00(-1.04%)
Dec 16, 2021 0.0900 0.0960 0.0896 0.0960 205,000 +0.01(+6.67%)
Dec 15, 2021 0.1200 0.1200 0.0880 0.0900 280,532 +0.00(+0.00%)
Dec 14, 2021 0.1026 0.1026 0.0860 0.0900 296,743 -0.02(-18.18%)
Dec 13, 2021 0.1000 0.1110 0.0978 0.1100 139,211 +0.01(+10.11%)
Dec 10, 2021 0.0999 0.0999 0.0905 0.0999 12,100 -0.01(-8.93%)
Dec 09, 2021 0.0950 0.1097 0.0950 0.1097 7,600 +0.01(+7.55%)
Dec 08, 2021 0.1149 0.1149 0.1020 0.1020 54,050 -0.01(-8.11%)
Dec 07, 2021 0.1100 0.1120 0.1010 0.1110 50,075 +0.01(+9.90%)
Dec 06, 2021 0.1110 0.1210 0.0805 0.1010 14,410 -0.01(-8.18%)
Dec 03, 2021 0.0790 0.1100 0.0790 0.1100 61,700 +0.00(+0.92%)
Dec 02, 2021 0.0920 0.1190 0.0920 0.1090 48,100 -0.01(-9.17%)
Dec 01, 2021 0.1125 0.1200 0.1125 0.1200 24,840 +0.01(+6.67%)
Nov 30, 2021 0.1013 0.1125 0.0725 0.1125 20,440 +0.00(+2.27%)
Nov 29, 2021 0.1100 0.1100 0.1100 0.1100 22,031 -0.01(-8.71%)
Nov 26, 2021 0.1460 0.1460 0.1205 0.1205 216,596 +0.00(+2.12%)
Nov 24, 2021 0.1070 0.1180 0.1070 0.1180 107,050 +0.01(+9.77%)
Nov 23, 2021 0.1100 0.1100 0.1043 0.1075 19,414 +0.01(+4.88%)
Nov 22, 2021 0.1100 0.1300 0.0925 0.1025 79,592 -0.02(-14.58%)
Nov 19, 2021 0.1200 0.1200 0.1200 0.1200 700 +0.03(+29.73%)
Nov 18, 2021 0.1020 0.0925 0.0925 0.0925 25,896 -0.02(-14.35%)
Nov 17, 2021 0.1300 0.1300 0.1065 0.1080 80,401 -0.02(-16.92%)
Nov 16, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 15, 2021 0.1460 0.1460 0.1300 0.1300 708 -0.02(-10.96%)
Nov 12, 2021 0.1645 0.1645 0.1460 0.1460 5,660 +0.01(+8.23%)
Nov 09, 2021 0.1352 0.1525 0.1349 0.1349 31,300 -0.00(-0.44%)
Nov 05, 2021 0.1355 0.1355 0.1355 0 -0.00(-1.88%)
Nov 04, 2021 0.1411 0.1481 0.1381 0.1381 68,421 -0.01(-4.76%)
Nov 03, 2021 0.1649 0.1649 0.1450 0.1450 63,911 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.