Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 28, 2011 0.0001 0.0002 0.0001 0.0002 811,500 +0.00(+0.00%)
Oct 27, 2011 0.0002 0.0002 0.0002 0.0002 3,724,332 +0.00(+100.00%)
Oct 26, 2011 0.0002 0.0003 0.0001 0.0001 7,091,083 +0.00(+0.00%)
Oct 25, 2011 0.0002 0.0002 0.0001 0.0001 2,370,248 -0.00(-50.00%)
Oct 24, 2011 0.0002 0.0003 0.0002 0.0002 3,491,201 +0.00(+0.00%)
Oct 21, 2011 0.0002 0.0002 0.0002 0.0002 3,006,000 +0.00(+0.00%)
Oct 20, 2011 0.0003 0.0003 0.0002 0.0002 5,799,748 +0.00(+0.00%)
Oct 19, 2011 0.0002 0.0003 0.0002 0.0002 63,877,036 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0002 0.0002 7,828,100 +0.00(+0.00%)
Oct 17, 2011 0.0002 0.0002 0.0001 0.0002 9,128,698 +0.00(+0.00%)
Oct 14, 2011 0.0002 0.0002 0.0002 0.0002 8,758,500 +0.00(+0.00%)
Oct 13, 2011 0.0001 0.0002 0.0001 0.0002 10,567,999 +0.00(+0.00%)
Oct 12, 2011 0.0002 0.0002 0.0001 0.0002 9,749,750 +0.00(+0.00%)
Oct 11, 2011 0.0002 0.0002 0.0001 0.0002 5,784,613 +0.00(+0.00%)
Oct 10, 2011 0.0002 0.0002 0.0002 0.0002 6,955,000 +0.00(+0.00%)
Oct 07, 2011 0.0001 0.0002 0.0001 0.0002 11,346,103 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0002 0.0001 0.0002 51,117,720 +0.00(+100.00%)
Oct 05, 2011 0.0002 0.0002 0.0001 0.0001 12,144,800 +0.00(+0.00%)
Oct 04, 2011 0.0002 0.0002 0.0001 0.0001 66,287,984 +0.00(+0.00%)
Oct 03, 2011 0.0001 0.0002 0.0001 0.0001 42,119,000 +0.00(+0.00%)
Sep 30, 2011 0.0003 0.0003 0.0001 0.0001 370,931,584 -0.00(-75.00%)
Sep 29, 2011 0.0002 0.0010 0.0002 0.0004 188,075,360 +0.00(+300.00%)
Sep 28, 2011 0.0002 0.0002 0.0001 0.0001 801,000 +0.00(+0.00%)
Sep 27, 2011 0.0001 0.0001 0.0001 0.0001 1,786,907 -0.00(-50.00%)
Sep 26, 2011 0.0001 0.0002 0.0001 0.0002 1,772,000 +0.00(+100.00%)
Sep 23, 2011 0.0001 0.0002 0.0001 0.0001 2,120,975 +0.00(+0.00%)
Sep 21, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2011 0.0001 0.0001 0.0001 0.0001 4,056,000 +0.00(+0.00%)
Sep 19, 2011 0.0001 0.0002 0.0001 0.0001 42,888,600 +0.00(+0.00%)
Sep 16, 2011 0.0002 0.0002 0.0001 0.0001 55,777,832 -0.00(-50.00%)
Sep 15, 2011 0.0002 0.0002 0.0002 0.0002 3,290,000 +0.00(+100.00%)
Sep 14, 2011 0.0003 0.0003 0.0001 0.0001 76,073,704 -0.00(-75.00%)
Sep 13, 2011 0.0005 0.0005 0.0004 0.0004 3,819,650 +0.00(+0.00%)
Sep 12, 2011 0.0005 0.0005 0.0004 0.0004 31,809,000 -0.00(-33.33%)
Sep 09, 2011 0.0006 0.0006 0.0005 0.0006 5,805,464 +0.00(+0.00%)
Sep 08, 2011 0.0009 0.0009 0.0006 0.0006 37,886,288 -0.00(-33.33%)
Sep 07, 2011 0.0015 0.0017 0.0008 0.0009 102,967,952 -0.00(-64.00%)
Sep 02, 2011 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 01, 2011 0.0024 0.0024 0.0022 0.0022 240,000 -0.00(-4.35%)
Aug 31, 2011 0.0026 0.0029 0.0022 0.0023 584,200 +0.00(+0.00%)
Aug 30, 2011 0.0018 0.0049 0.0018 0.0023 5,153,400 +0.00(+35.29%)
Aug 25, 2011 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Aug 23, 2011 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Aug 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 09, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Aug 08, 2011 0.0010 0.0010 0.0010 0.0010 98,000 +0.00(+0.00%)
Aug 04, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 03, 2011 0.0017 0.0017 0.0014 0.0014 10,000 -0.00(-30.00%)
Jul 26, 2011 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 25, 2011 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-7.69%)
Jul 22, 2011 0.0013 0.0013 0.0013 0.0013 105,000 -0.00(-27.78%)
Jul 20, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 19, 2011 0.0015 0.0018 0.0011 0.0018 1,007,590 +0.00(+12.50%)
Jul 18, 2011 0.0015 0.0016 0.0015 0.0016 120,000 +0.00(+6.67%)
Jul 13, 2011 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Jul 05, 2011 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
Jun 30, 2011 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jun 29, 2011 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Jun 27, 2011 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jun 24, 2011 0.0013 0.0013 0.0012 0.0012 520,000 -0.00(-14.29%)
Jun 23, 2011 0.0013 0.0014 0.0011 0.0014 466,000 -0.00(-6.67%)
Jun 22, 2011 0.0017 0.0017 0.0015 0.0015 15,000 -0.00(-16.67%)
Jun 21, 2011 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jun 17, 2011 0.0019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 15, 2011 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jun 13, 2011 0.0024 0.0024 0.0024 0 +0.00(+84.62%)
Jun 09, 2011 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 08, 2011 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Jun 07, 2011 0.0018 0.0022 0.0012 0.0014 5,439,067 -0.00(-26.32%)
Jun 06, 2011 0.0019 0.0019 0.0019 0.0019 40,000 -0.00(-9.52%)
Jun 01, 2011 0.0021 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
May 24, 2011 0.0019 0.0019 0.0018 0.0018 15,000 -0.00(-10.00%)
May 20, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 19, 2011 0.0019 0.0025 0.0019 0.0025 745,000 +0.00(+31.58%)
May 18, 2011 0.0021 0.0021 0.0016 0.0019 501,000 -0.00(-13.64%)
May 16, 2011 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
May 12, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
May 10, 2011 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
May 09, 2011 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-15.38%)
Apr 26, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 25, 2011 0.0026 0.0026 0.0026 0.0026 41,692 +0.00(+0.00%)
Apr 20, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Apr 19, 2011 0.0020 0.0025 0.0020 0.0025 10,000 +0.00(+8.70%)
Apr 18, 2011 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+21.05%)
Apr 15, 2011 0.0026 0.0026 0.0019 0.0019 81,600 -0.00(-26.92%)
Apr 14, 2011 0.0021 0.0026 0.0019 0.0026 588,603 +0.00(+30.00%)
Apr 13, 2011 0.0024 0.0026 0.0020 0.0020 540,500 -0.00(-16.67%)
Apr 12, 2011 0.0024 0.0025 0.0020 0.0024 905,000 -0.00(-4.00%)
Apr 11, 2011 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-3.85%)
Apr 08, 2011 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-13.33%)
Mar 31, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 29, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Mar 28, 2011 0.0030 0.0034 0.0027 0.0027 560,000 -0.00(-10.00%)
Mar 24, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Mar 22, 2011 0.0034 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Mar 21, 2011 0.0023 0.0023 0.0021 0.0021 100,000 -0.00(-4.55%)
Mar 18, 2011 0.0026 0.0026 0.0022 0.0022 65,000 -0.00(-8.33%)
Mar 17, 2011 0.0024 0.0024 0.0024 0.0024 1,078,701 -0.00(-4.00%)
Mar 16, 2011 0.0020 0.0025 0.0020 0.0025 941,000 +0.00(+4.17%)
Mar 15, 2011 0.0021 0.0024 0.0020 0.0024 452,000 +0.00(+0.00%)
Mar 14, 2011 0.0024 0.0027 0.0021 0.0024 839,000 +0.00(+0.00%)
Mar 11, 2011 0.0025 0.0030 0.0020 0.0024 1,555,000 -0.00(-7.69%)
Mar 10, 2011 0.0030 0.0037 0.0025 0.0026 3,784,079 +0.00(+23.81%)
Mar 09, 2011 0.0018 0.0037 0.0012 0.0021 5,049,403 +0.00(+16.67%)
Mar 08, 2011 0.0013 0.0018 0.0013 0.0018 550,000 +0.00(+38.46%)
Mar 07, 2011 0.0018 0.0018 0.0013 0.0013 125,000 -0.00(-35.00%)
Mar 03, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 02, 2011 0.0022 0.0022 0.0018 0.0018 600,000 -0.00(-10.00%)
Feb 25, 2011 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Feb 24, 2011 0.0012 0.0013 0.0012 0.0013 195,000 +0.00(+0.00%)
Feb 23, 2011 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Feb 22, 2011 0.0015 0.0015 0.0014 0.0014 155,000 -0.00(-6.67%)
Feb 18, 2011 0.0015 0.0015 0.0015 0.0015 210,000 -0.00(-25.00%)
Feb 17, 2011 0.0018 0.0020 0.0018 0.0020 70,000 +0.00(+33.33%)
Feb 16, 2011 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-16.67%)
Feb 15, 2011 0.0019 0.0019 0.0011 0.0018 485,000 -0.00(-10.00%)
Feb 14, 2011 0.0012 0.0022 0.0012 0.0020 2,425,444 +0.00(+100.00%)
Feb 10, 2011 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 08, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 07, 2011 0.0012 0.0013 0.0008 0.0013 1,455,500 +0.00(+0.00%)
Feb 03, 2011 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Feb 02, 2011 0.0011 0.0011 0.0011 0.0011 365,000 -0.00(-8.33%)
Feb 01, 2011 0.0012 0.0013 0.0010 0.0012 735,000 +0.00(+20.00%)
Jan 31, 2011 0.0010 0.0010 0.0010 0.0010 685,810 -0.00(-16.67%)
Jan 28, 2011 0.0012 0.0012 0.0012 0.0012 1,080,000 +0.00(+9.09%)
Jan 27, 2011 0.0013 0.0013 0.0011 0.0011 530,000 +0.00(+10.00%)
Jan 26, 2011 0.0012 0.0012 0.0010 0.0010 1,000,000 -0.00(-16.67%)
Jan 25, 2011 0.0013 0.0013 0.0012 0.0012 230,000 -0.00(-14.29%)
Jan 24, 2011 0.0014 0.0014 0.0014 0.0014 377,690 +0.00(+0.00%)
Jan 21, 2011 0.0014 0.0014 0.0014 0.0014 470,000 -0.00(-6.67%)
Jan 19, 2011 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jan 18, 2011 0.0015 0.0023 0.0015 0.0019 1,249,567 +0.00(+5.56%)
Jan 14, 2011 0.0013 0.0018 0.0011 0.0018 2,083,181 +0.00(+50.00%)
Jan 13, 2011 0.0013 0.0013 0.0010 0.0012 3,680,000 -0.00(-20.00%)
Jan 12, 2011 0.0017 0.0017 0.0015 0.0015 15,000 +0.00(+0.00%)
Jan 11, 2011 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Jan 10, 2011 0.0016 0.0016 0.0009 0.0015 661,000 -0.00(-28.57%)
Jan 06, 2011 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jan 05, 2011 0.0015 0.0015 0.0010 0.0014 205,750 +0.00(+7.69%)
Jan 04, 2011 0.0015 0.0015 0.0011 0.0013 961,000 -0.00(-23.53%)
Dec 31, 2010 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2010 0.0018 0.0018 0.0018 0.0018 5,000 -0.00(-21.74%)
Dec 27, 2010 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 23, 2010 0.0015 0.0020 0.0014 0.0020 232,533 +0.00(+0.00%)
Dec 22, 2010 0.0015 0.0020 0.0014 0.0020 75,000 +0.00(+0.00%)
Dec 21, 2010 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+25.00%)
Dec 20, 2010 0.0016 0.0016 0.0016 0.0016 100,400 +0.00(+23.08%)
Dec 17, 2010 0.0017 0.0017 0.0013 0.0013 195,303 -0.00(-35.00%)
Dec 16, 2010 0.0016 0.0020 0.0016 0.0020 160,000 +0.00(+33.33%)
Dec 15, 2010 0.0014 0.0016 0.0014 0.0015 123,000 +0.00(+0.00%)
Dec 14, 2010 0.0015 0.0015 0.0011 0.0015 278,000 +0.00(+0.00%)
Dec 13, 2010 0.0015 0.0015 0.0015 0.0015 284,000 +0.00(+0.00%)
Dec 10, 2010 0.0014 0.0020 0.0014 0.0015 296,285 +0.00(+25.00%)
Dec 09, 2010 0.0014 0.0014 0.0012 0.0012 340,000 -0.00(-20.00%)
Dec 08, 2010 0.0014 0.0015 0.0011 0.0015 530,000 +0.00(+25.00%)
Dec 07, 2010 0.0023 0.0023 0.0011 0.0012 631,000 -0.00(-29.41%)
Dec 06, 2010 0.0024 0.0024 0.0015 0.0017 381,000 -0.00(-29.17%)
Dec 03, 2010 0.0025 0.0040 0.0024 0.0024 2,625,886 +0.00(+20.00%)
Dec 01, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Nov 26, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 23, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 22, 2010 0.0020 0.0020 0.0020 0.0020 230,000 -0.00(-9.09%)
Nov 19, 2010 0.0015 0.0025 0.0015 0.0022 213,333 -0.00(-26.67%)
Nov 16, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 15, 2010 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+65.00%)
Nov 12, 2010 0.0015 0.0020 0.0015 0.0020 10,000 +0.00(+0.00%)
Nov 11, 2010 0.0017 0.0020 0.0017 0.0020 416,000 +0.00(+0.00%)
Nov 10, 2010 0.0020 0.0020 0.0012 0.0020 555,000 +0.00(+0.00%)
Nov 08, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 05, 2010 0.0015 0.0015 0.0015 0.0015 640,000 -0.00(-25.00%)
Nov 04, 2010 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
Nov 03, 2010 0.0017 0.0023 0.0015 0.0023 120,000 +0.00(+43.75%)
Nov 02, 2010 0.0015 0.0016 0.0015 0.0016 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.