Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0003 0.0004 0.0003 0.0004 725,000 +0.00(+33.33%)
Oct 29, 2015 0.0003 0.0003 0.0003 0.0003 10,670,834 -0.00(-25.00%)
Oct 28, 2015 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Oct 27, 2015 0.0003 0.0004 0.0003 0.0004 15,982,404 +0.00(+33.33%)
Oct 26, 2015 0.0003 0.0003 0.0003 0.0003 2,999,997 -0.00(-25.00%)
Oct 23, 2015 0.0003 0.0004 0.0003 0.0004 53,586,752 +0.00(+0.00%)
Oct 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 20, 2015 0.0003 0.0004 0.0003 0.0004 1,704,900 +0.00(+0.00%)
Oct 19, 2015 0.0004 0.0004 0.0003 0.0004 645,000 +0.00(+0.00%)
Oct 16, 2015 0.0005 0.0005 0.0003 0.0004 17,943,936 -0.00(-20.00%)
Oct 15, 2015 0.0004 0.0005 0.0004 0.0005 32,233,012 +0.00(+25.00%)
Oct 14, 2015 0.0004 0.0004 0.0003 0.0004 3,259,638 +0.00(+0.00%)
Oct 13, 2015 0.0003 0.0004 0.0003 0.0004 456,375 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0004 0.0004 0.0004 228,800 -0.00(-20.00%)
Oct 09, 2015 0.0004 0.0005 0.0004 0.0005 1,079,500 +0.00(+25.00%)
Oct 08, 2015 0.0003 0.0005 0.0003 0.0004 5,300,000 -0.00(-20.00%)
Oct 06, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 05, 2015 0.0004 0.0004 0.0003 0.0004 48,419,024 +0.00(+0.00%)
Oct 02, 2015 0.0006 0.0006 0.0004 0.0004 63,178,788 -0.00(-33.33%)
Oct 01, 2015 0.0004 0.0009 0.0004 0.0006 130,894,416 +0.00(+50.00%)
Sep 30, 2015 0.0003 0.0005 0.0003 0.0004 50,942,880 -0.00(-20.00%)
Sep 29, 2015 0.0005 0.0005 0.0004 0.0005 11,004,340 +0.00(+25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-20.00%)
Sep 25, 2015 0.0004 0.0005 0.0004 0.0005 26,219,462 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0005 0.0005 0.0005 156,826 +0.00(+25.00%)
Sep 23, 2015 0.0004 0.0004 0.0004 0.0004 1,550,000 -0.00(-20.00%)
Sep 22, 2015 0.0007 0.0007 0.0004 0.0005 30,549,998 -0.00(-16.67%)
Sep 21, 2015 0.0004 0.0006 0.0004 0.0006 21,119,344 +0.00(+50.00%)
Sep 18, 2015 0.0005 0.0005 0.0004 0.0004 11,870,000 -0.00(-20.00%)
Sep 17, 2015 0.0005 0.0005 0.0005 0.0005 550,000 -0.00(-1.96%)
Sep 16, 2015 0.0004 0.0006 0.0004 0.0005 14,548,838 +0.00(+2.00%)
Sep 15, 2015 0.0005 0.0005 0.0005 0.0005 2,200,000 +0.00(+0.00%)
Sep 14, 2015 0.0006 0.0006 0.0005 0.0005 6,081,042 +0.00(+0.00%)
Sep 11, 2015 0.0005 0.0007 0.0005 0.0005 11,674,000 -0.00(-28.57%)
Sep 10, 2015 0.0006 0.0008 0.0005 0.0007 20,651,436 +0.00(+16.67%)
Sep 09, 2015 0.0005 0.0006 0.0005 0.0006 23,237,792 +0.00(+50.00%)
Sep 08, 2015 0.0007 0.0008 0.0004 0.0004 20,184,824 -0.00(-42.86%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 03, 2015 0.0005 0.0006 0.0004 0.0005 27,621,194 -0.00(-16.67%)
Sep 02, 2015 0.0005 0.0006 0.0004 0.0006 18,784,800 +0.00(+20.00%)
Sep 01, 2015 0.0005 0.0007 0.0005 0.0005 21,465,040 -0.00(-16.67%)
Aug 31, 2015 0.0006 0.0006 0.0005 0.0006 33,283,330 -0.00(-14.29%)
Aug 28, 2015 0.0008 0.0008 0.0006 0.0007 76,415,928 -0.00(-12.50%)
Aug 27, 2015 0.0009 0.0009 0.0008 0.0008 2,602,476 -0.00(-20.00%)
Aug 26, 2015 0.0010 0.0010 0.0009 0.0010 1,497,000 +0.00(+0.00%)
Aug 25, 2015 0.0010 0.0010 0.0010 0.0010 373,044 +0.00(+11.11%)
Aug 24, 2015 0.0010 0.0010 0.0009 0.0009 475,249 -0.00(-18.18%)
Aug 21, 2015 0.0011 0.0011 0.0011 0.0011 507,414 +0.00(+0.00%)
Aug 20, 2015 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Aug 19, 2015 0.0010 0.0013 0.0009 0.0011 2,761,001 -0.00(-8.33%)
Aug 18, 2015 0.0013 0.0014 0.0010 0.0012 2,469,653 -0.00(-7.69%)
Aug 17, 2015 0.0014 0.0014 0.0011 0.0013 8,532,431 -0.00(-7.14%)
Aug 14, 2015 0.0014 0.0016 0.0012 0.0014 8,384,068 +0.00(+7.69%)
Aug 13, 2015 0.0011 0.0014 0.0011 0.0013 1,319,086 +0.00(+18.18%)
Aug 12, 2015 0.0011 0.0011 0.0011 0.0011 446,650 +0.00(+10.00%)
Aug 10, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 07, 2015 0.0009 0.0011 0.0009 0.0011 1,635,000 +0.00(+22.22%)
Aug 06, 2015 0.0010 0.0010 0.0008 0.0009 2,904,949 -0.00(-35.71%)
Aug 05, 2015 0.0013 0.0015 0.0012 0.0014 843,790 +0.00(+16.67%)
Aug 04, 2015 0.0013 0.0015 0.0006 0.0012 1,446,000 -0.00(-7.69%)
Aug 03, 2015 0.0016 0.0016 0.0013 0.0013 3,051,993 -0.00(-13.33%)
Jul 31, 2015 0.0015 0.0015 0.0013 0.0015 1,829,973 +0.00(+7.14%)
Jul 30, 2015 0.0013 0.0016 0.0013 0.0014 5,545,200 +0.00(+16.67%)
Jul 29, 2015 0.0009 0.0012 0.0008 0.0012 9,895,484 +0.00(+33.33%)
Jul 28, 2015 0.0008 0.0009 0.0008 0.0009 4,921,566 +0.00(+12.50%)
Jul 27, 2015 0.0008 0.0008 0.0007 0.0008 1,925,000 +0.00(+0.00%)
Jul 24, 2015 0.0007 0.0008 0.0007 0.0008 4,721,067 +0.00(+0.00%)
Jul 23, 2015 0.0008 0.0008 0.0006 0.0008 2,540,014 +0.00(+0.00%)
Jul 22, 2015 0.0008 0.0008 0.0007 0.0008 592,500 +0.00(+0.00%)
Jul 21, 2015 0.0008 0.0008 0.0006 0.0008 155,000 +0.00(+14.29%)
Jul 20, 2015 0.0007 0.0008 0.0007 0.0007 471,428 +0.00(+0.00%)
Jul 17, 2015 0.0008 0.0008 0.0007 0.0007 270,000 +0.00(+0.00%)
Jul 16, 2015 0.0007 0.0008 0.0007 0.0007 924,264 +0.00(+0.00%)
Jul 13, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2015 0.0006 0.0007 0.0005 0.0007 4,405,780 +0.00(+16.67%)
Jul 09, 2015 0.0007 0.0007 0.0006 0.0006 2,178,529 -0.00(-14.29%)
Jul 08, 2015 0.0007 0.0008 0.0006 0.0007 5,168,000 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0006 0.0006 0.0007 7,000,000 +0.00(+16.67%)
Jul 06, 2015 0.0007 0.0007 0.0006 0.0006 8,672,497 +0.00(+0.00%)
Jul 02, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 01, 2015 0.0007 0.0008 0.0007 0.0008 247,561 +0.00(+14.29%)
Jun 30, 2015 0.0006 0.0008 0.0006 0.0007 6,304,106 +0.00(+16.67%)
Jun 29, 2015 0.0007 0.0008 0.0006 0.0006 11,873,500 -0.00(-33.33%)
Jun 26, 2015 0.0009 0.0009 0.0007 0.0009 15,433,545 -0.00(-10.00%)
Jun 25, 2015 0.0009 0.0010 0.0009 0.0010 3,944,510 -0.00(-9.09%)
Jun 24, 2015 0.0011 0.0011 0.0011 0.0011 1,001 +0.00(+0.00%)
Jun 22, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jun 19, 2015 0.0009 0.0009 0.0009 0.0009 265,000 -0.00(-10.00%)
Jun 18, 2015 0.0009 0.0010 0.0009 0.0010 1,805,558 -0.00(-4.76%)
Jun 17, 2015 0.0009 0.0010 0.0009 0.0010 1,499 -0.00(-19.23%)
Jun 16, 2015 0.0009 0.0013 0.0009 0.0013 4,617,410 +0.00(+30.00%)
Jun 15, 2015 0.0009 0.0010 0.0009 0.0010 160,000 +0.00(+0.00%)
Jun 12, 2015 0.0010 0.0010 0.0009 0.0010 1,601,998 +0.00(+0.00%)
Jun 11, 2015 0.0010 0.0012 0.0010 0.0010 1,140,500 -0.00(-16.67%)
Jun 10, 2015 0.0009 0.0012 0.0009 0.0012 249,432 +0.00(+0.00%)
Jun 09, 2015 0.0011 0.0012 0.0010 0.0012 3,175,090 +0.00(+0.00%)
Jun 08, 2015 0.0011 0.0013 0.0010 0.0012 7,930,323 +0.00(+20.00%)
Jun 05, 2015 0.0013 0.0013 0.0010 0.0010 1,399,875 -0.00(-16.67%)
Jun 04, 2015 0.0011 0.0014 0.0010 0.0012 3,240,400 +0.00(+9.09%)
Jun 03, 2015 0.0012 0.0012 0.0010 0.0011 2,718,197 -0.00(-8.33%)
Jun 02, 2015 0.0012 0.0012 0.0011 0.0012 1,743,500 +0.00(+0.00%)
Jun 01, 2015 0.0014 0.0014 0.0011 0.0012 2,497,000 -0.00(-14.29%)
May 29, 2015 0.0014 0.0014 0.0011 0.0014 6,510,799 +0.00(+27.27%)
May 28, 2015 0.0013 0.0013 0.0011 0.0011 674,000 -0.00(-15.38%)
May 27, 2015 0.0013 0.0013 0.0011 0.0013 15,270,373 +0.00(+0.00%)
May 26, 2015 0.0014 0.0014 0.0013 0.0013 2,240,000 -0.00(-13.33%)
May 22, 2015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 21, 2015 0.0016 0.0016 0.0013 0.0016 5,073,928 -0.00(-5.88%)
May 20, 2015 0.0018 0.0018 0.0015 0.0017 3,174,200 -0.00(-5.56%)
May 19, 2015 0.0014 0.0018 0.0013 0.0018 14,360,360 +0.00(+12.50%)
May 18, 2015 0.0014 0.0016 0.0014 0.0016 2,575,000 +0.00(+6.67%)
May 15, 2015 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
May 14, 2015 0.0014 0.0015 0.0013 0.0015 1,414,714 +0.00(+7.14%)
May 13, 2015 0.0014 0.0014 0.0014 0.0014 27,142 +0.00(+0.00%)
May 12, 2015 0.0014 0.0014 0.0011 0.0014 10,326,740 +0.00(+0.00%)
May 11, 2015 0.0013 0.0014 0.0013 0.0014 7,667,000 +0.00(+0.00%)
May 08, 2015 0.0013 0.0014 0.0012 0.0014 1,700,000 +0.00(+0.00%)
May 07, 2015 0.0014 0.0014 0.0014 0.0014 170,100 -0.00(-12.50%)
May 06, 2015 0.0015 0.0016 0.0012 0.0016 1,361,692 +0.00(+6.67%)
May 05, 2015 0.0015 0.0015 0.0012 0.0015 3,802,400 +0.00(+0.00%)
May 04, 2015 0.0011 0.0015 0.0011 0.0015 9,822,182 +0.00(+36.36%)
May 01, 2015 0.0012 0.0012 0.0010 0.0011 6,427,000 -0.00(-15.38%)
Apr 30, 2015 0.0012 0.0013 0.0010 0.0013 9,334,543 +0.00(+0.00%)
Apr 29, 2015 0.0013 0.0013 0.0011 0.0013 9,059,462 -0.00(-7.14%)
Apr 28, 2015 0.0013 0.0014 0.0012 0.0014 6,976,177 +0.00(+0.00%)
Apr 27, 2015 0.0015 0.0015 0.0012 0.0014 4,005,000 -0.00(-6.67%)
Apr 24, 2015 0.0014 0.0015 0.0013 0.0015 1,116,228 +0.00(+0.00%)
Apr 23, 2015 0.0015 0.0015 0.0013 0.0015 1,883,000 +0.00(+0.00%)
Apr 22, 2015 0.0015 0.0015 0.0013 0.0015 2,967,182 +0.00(+7.14%)
Apr 21, 2015 0.0014 0.0015 0.0013 0.0014 2,608,109 -0.00(-6.67%)
Apr 20, 2015 0.0014 0.0015 0.0013 0.0015 6,417,478 +0.00(+7.14%)
Apr 17, 2015 0.0015 0.0015 0.0013 0.0014 4,284,120 -0.00(-6.67%)
Apr 16, 2015 0.0016 0.0016 0.0014 0.0015 6,743,000 +0.00(+0.00%)
Apr 15, 2015 0.0015 0.0016 0.0014 0.0015 6,733,332 -0.00(-11.76%)
Apr 14, 2015 0.0015 0.0017 0.0014 0.0017 5,409,214 +0.00(+6.25%)
Apr 13, 2015 0.0016 0.0016 0.0014 0.0016 2,177,530 +0.00(+0.00%)
Apr 10, 2015 0.0017 0.0018 0.0013 0.0016 15,585,576 -0.00(-5.88%)
Apr 09, 2015 0.0016 0.0018 0.0015 0.0017 3,213,800 +0.00(+6.25%)
Apr 08, 2015 0.0015 0.0017 0.0014 0.0016 2,280,018 -0.00(-5.88%)
Apr 07, 2015 0.0016 0.0017 0.0015 0.0017 2,501,000 +0.00(+0.00%)
Apr 06, 2015 0.0016 0.0017 0.0013 0.0017 3,019,096 +0.00(+6.25%)
Apr 02, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 01, 2015 0.0016 0.0017 0.0012 0.0016 7,648,723 -0.00(-5.88%)
Mar 31, 2015 0.0015 0.0018 0.0014 0.0017 4,165,523 +0.00(+0.00%)
Mar 30, 2015 0.0016 0.0018 0.0013 0.0017 3,174,505 +0.00(+6.25%)
Mar 27, 2015 0.0015 0.0016 0.0012 0.0016 6,472,322 +0.00(+6.67%)
Mar 26, 2015 0.0013 0.0015 0.0013 0.0015 2,971,000 +0.00(+7.14%)
Mar 25, 2015 0.0014 0.0014 0.0012 0.0014 6,844,900 -0.00(-6.67%)
Mar 24, 2015 0.0018 0.0018 0.0014 0.0015 2,933,666 +0.00(+0.00%)
Mar 23, 2015 0.0013 0.0017 0.0013 0.0015 791,200 -0.00(-6.25%)
Mar 20, 2015 0.0018 0.0018 0.0013 0.0016 2,510,392 -0.00(-11.11%)
Mar 19, 2015 0.0018 0.0018 0.0015 0.0018 3,224,580 +0.00(+28.57%)
Mar 18, 2015 0.0018 0.0018 0.0014 0.0014 2,010,000 -0.00(-26.32%)
Mar 17, 2015 0.0019 0.0019 0.0015 0.0019 8,031,528 +0.00(+5.56%)
Mar 16, 2015 0.0017 0.0019 0.0011 0.0018 27,294,364 +0.00(+5.88%)
Mar 13, 2015 0.0018 0.0018 0.0015 0.0017 3,847,142 -0.00(-5.56%)
Mar 12, 2015 0.0021 0.0021 0.0015 0.0018 11,958,978 -0.00(-5.26%)
Mar 11, 2015 0.0017 0.0019 0.0015 0.0019 15,605,858 +0.00(+18.75%)
Mar 10, 2015 0.0014 0.0016 0.0014 0.0016 3,763,184 +0.00(+23.08%)
Mar 09, 2015 0.0014 0.0015 0.0012 0.0013 1,595,101 -0.00(-7.14%)
Mar 06, 2015 0.0014 0.0014 0.0012 0.0014 1,872,942 +0.00(+0.00%)
Mar 05, 2015 0.0013 0.0015 0.0010 0.0014 9,567,476 +0.00(+7.69%)
Mar 04, 2015 0.0015 0.0012 0.0013 2,587,489 -0.00(-13.33%)
Mar 03, 2015 0.0014 0.0017 0.0013 0.0015 1,096,028 +0.00(+7.14%)
Mar 02, 2015 0.0015 0.0015 0.0010 0.0014 14,554,051 +0.00(+0.00%)
Feb 27, 2015 0.0014 0.0016 0.0012 0.0014 40,100,988 -0.00(-6.67%)
Feb 26, 2015 0.0014 0.0017 0.0013 0.0015 9,076,786 -0.00(-11.76%)
Feb 25, 2015 0.0019 0.0020 0.0013 0.0017 28,117,988 +0.00(+0.00%)
Feb 24, 2015 0.0015 0.0019 0.0013 0.0017 53,039,804 -0.00(-15.00%)
Feb 23, 2015 0.0022 0.0024 0.0014 0.0020 22,644,220 -0.00(-4.76%)
Feb 20, 2015 0.0024 0.0024 0.0018 0.0021 14,666,179 -0.00(-12.50%)
Feb 19, 2015 0.0024 0.0024 0.0020 0.0024 4,333,100 +0.00(+4.35%)
Feb 18, 2015 0.0024 0.0025 0.0020 0.0023 3,582,580 -0.00(-8.00%)
Feb 17, 2015 0.0024 0.0028 0.0022 0.0025 4,797,330 +0.00(+4.17%)
Feb 13, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Feb 12, 2015 0.0020 0.0023 0.0020 0.0023 7,624,988 +0.00(+21.05%)
Feb 11, 2015 0.0019 0.0020 0.0015 0.0019 3,082,447 +0.00(+0.00%)
Feb 10, 2015 0.0018 0.0019 0.0014 0.0019 4,556,486 +0.00(+5.56%)
Feb 09, 2015 0.0019 0.0019 0.0017 0.0018 5,889,907 -0.00(-5.26%)
Feb 06, 2015 0.0021 0.0021 0.0017 0.0019 4,325,071 -0.00(-9.52%)
Feb 05, 2015 0.0021 0.0022 0.0018 0.0021 4,534,940 +0.00(+10.53%)
Feb 04, 2015 0.0021 0.0024 0.0019 0.0019 13,572,328 -0.00(-5.00%)
Feb 03, 2015 0.0015 0.0023 0.0015 0.0020 10,538,121 +0.00(+17.65%)
Feb 02, 2015 0.0016 0.0019 0.0015 0.0017 11,581,444 +0.00(+13.33%)
Jan 30, 2015 0.0014 0.0016 0.0013 0.0015 4,398,613 +0.00(+0.00%)
Jan 29, 2015 0.0013 0.0015 0.0012 0.0015 4,370,687 -0.00(-6.25%)
Jan 28, 2015 0.0017 0.0017 0.0012 0.0016 17,274,288 +0.00(+0.00%)
Jan 27, 2015 0.0017 0.0017 0.0015 0.0016 1,715,758 -0.00(-5.88%)
Jan 26, 2015 0.0018 0.0018 0.0014 0.0017 22,571,980 -0.00(-10.53%)
Jan 23, 2015 0.0017 0.0020 0.0016 0.0019 4,573,689 +0.00(+0.00%)
Jan 22, 2015 0.0022 0.0022 0.0017 0.0019 4,163,293 -0.00(-5.00%)
Jan 21, 2015 0.0021 0.0028 0.0017 0.0020 10,510,138 -0.00(-4.76%)
Jan 20, 2015 0.0017 0.0021 0.0017 0.0021 2,912,890 +0.00(+10.53%)
Jan 16, 2015 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Jan 15, 2015 0.0021 0.0024 0.0018 0.0021 11,907,178 -0.00(-4.55%)
Jan 14, 2015 0.0026 0.0026 0.0020 0.0022 17,699,108 -0.00(-24.14%)
Jan 13, 2015 0.0029 0 +0.00(+11.54%)
Jan 12, 2015 0.0024 0.0026 0.0020 0.0026 8,753,000 +0.00(+8.33%)
Jan 09, 2015 0.0017 0.0024 0.0016 0.0024 16,785,608 +0.00(+14.29%)
Jan 08, 2015 0.0020 0.0022 0.0014 0.0021 45,052,576 +0.00(+23.53%)
Jan 07, 2015 0.0036 0.0036 0.0017 0.0017 51,653,692 -0.00(-51.43%)
Jan 06, 2015 0.0040 0.0046 0.0032 0.0035 15,331,006 -0.00(-5.41%)
Jan 05, 2015 0.0019 0.0037 0.0019 0.0037 15,091,805 +0.00(+94.74%)
Jan 02, 2015 0.0018 0.0019 0.0017 0.0019 3,285,034 +0.00(+5.56%)
Dec 31, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Dec 30, 2014 0.0018 0.0018 0.0013 0.0015 5,543,489 -0.00(-21.05%)
Dec 29, 2014 0.0015 0.0019 0.0015 0.0019 3,150,500 +0.00(+0.00%)
Dec 26, 2014 0.0018 0.0020 0.0016 0.0019 3,038,733 -0.00(-5.00%)
Dec 24, 2014 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 23, 2014 0.0020 0.0024 0.0016 0.0022 8,035,118 -0.00(-12.00%)
Dec 22, 2014 0.0024 0.0025 0.0023 0.0025 1,505,500 +0.00(+4.17%)
Dec 19, 2014 0.0026 0.0026 0.0020 0.0024 4,682,933 +0.00(+4.35%)
Dec 18, 2014 0.0022 0.0028 0.0020 0.0023 4,742,295 +0.00(+9.52%)
Dec 17, 2014 0.0026 0.0032 0.0021 0.0021 8,723,005 -0.00(-19.23%)
Dec 16, 2014 0.0031 0.0035 0.0020 0.0026 5,252,696 -0.00(-25.71%)
Dec 15, 2014 0.0038 0.0038 0.0029 0.0035 3,498,780 -0.00(-16.67%)
Dec 12, 2014 0.0039 0.0043 0.0038 0.0042 507,600 -0.00(-10.64%)
Dec 11, 2014 0.0041 0.0050 0.0038 0.0047 1,022,733 +0.00(+11.90%)
Dec 10, 2014 0.0041 0.0057 0.0035 0.0042 5,018,935 +0.00(+2.44%)
Dec 09, 2014 0.0044 0.0044 0.0035 0.0041 592,000 -0.00(-6.82%)
Dec 08, 2014 0.0040 0.0044 0.0032 0.0044 2,383,503 +0.00(+7.32%)
Dec 05, 2014 0.0045 0.0045 0.0040 0.0041 958,141 -0.00(-8.89%)
Dec 04, 2014 0.0047 0.0047 0.0040 0.0045 143,447 -0.00(-10.00%)
Dec 03, 2014 0.0050 0.0050 0.0037 0.0050 329,800 +0.00(+0.00%)
Dec 02, 2014 0.0055 0.0055 0.0040 0.0050 571,559 -0.00(-7.41%)
Dec 01, 2014 0.0058 0.0066 0.0040 0.0054 2,499,200 -0.00(-5.26%)
Nov 28, 2014 0.0042 0.0058 0.0035 0.0057 2,761,415 +0.00(+35.71%)
Nov 26, 2014 0.0042 0.0042 0.0042 0 +0.00(+7.69%)
Nov 25, 2014 0.0034 0.0040 0.0029 0.0039 2,225,816 +0.00(+11.43%)
Nov 24, 2014 0.0031 0.0035 0.0026 0.0035 2,567,101 -0.00(-12.50%)
Nov 21, 2014 0.0039 0.0040 0.0032 0.0040 951,020 +0.00(+2.56%)
Nov 20, 2014 0.0032 0.0040 0.0023 0.0039 5,272,893 +0.00(+34.48%)
Nov 19, 2014 0.0026 0.0034 0.0019 0.0029 16,305,270 -0.00(-21.62%)
Nov 18, 2014 0.0039 0.0040 0.0025 0.0037 7,423,186 -0.00(-5.13%)
Nov 17, 2014 0.0042 0.0025 0.0039 3,671,484 -0.00(-7.14%)
Nov 14, 2014 0.0037 0.0043 0.0035 0.0042 2,174,089 +0.00(+5.00%)
Nov 13, 2014 0.0045 0.0045 0.0035 0.0040 1,383,828 -0.00(-9.09%)
Nov 12, 2014 0.0047 0.0047 0.0033 0.0044 5,213,935 +0.00(+4.76%)
Nov 11, 2014 0.0055 0.0055 0.0032 0.0042 7,830,186 -0.00(-4.55%)
Nov 10, 2014 0.0060 0.0064 0.0044 0.0044 1,501,449 -0.00(-25.42%)
Nov 07, 2014 0.0053 0.0059 0.0050 0.0059 1,773,877 +0.00(+11.32%)
Nov 06, 2014 0.0055 0.0055 0.0050 0.0053 693,580 -0.00(-3.64%)
Nov 05, 2014 0.0051 0.0065 0.0050 0.0055 781,239 +0.00(+0.00%)
Nov 04, 2014 0.0068 0.0068 0.0050 0.0055 1,098,435 -0.00(-17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.