Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0005 0.0005 0.0003 0.0004 33,109,996 +0.00(+0.00%)
Oct 28, 2016 0.0005 0.0005 0.0003 0.0004 30,651,598 +0.00(+0.00%)
Oct 27, 2016 0.0005 0.0005 0.0003 0.0004 38,435,260 -0.00(-20.00%)
Oct 26, 2016 0.0004 0.0005 0.0003 0.0005 26,927,724 +0.00(+25.00%)
Oct 25, 2016 0.0004 0.0004 0.0003 0.0004 39,517,600 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0004 0.0002 0.0004 119,842,408 +0.00(+100.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0002 11,748,998 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0002 4,815,250 +0.00(+100.00%)
Oct 19, 2016 0.0002 0.0003 0.0001 0.0001 2,032,799 -0.00(-50.00%)
Oct 18, 2016 0.0002 0.0002 0.0001 0.0002 2,455,447 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0.0002 3,256,400 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0002 0.0001 0.0002 3,066,100 +0.00(+0.00%)
Oct 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0002 0.0002 0.0002 3,651,398 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+33.33%)
Oct 05, 2016 0.0002 0.0002 0.0001 0.0001 2,039,300 -0.00(-25.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 2,149,998 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 12,110,000 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 33,000 +0.00(+0.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2016 0.0001 0.0002 0.0001 0.0001 24,134,212 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 150 -0.00(-50.00%)
Aug 25, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 4,521,171 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 8,850,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 6,383,387 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 12,164,063 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 2,060,000 -0.00(-25.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0002 0.0001 0.0002 2,607,361 +0.00(+100.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 1,877,939 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 107,905,016 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 21, 2016 0.0002 0.0002 0.0001 0.0002 1,610,655 +0.00(+100.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 4,008,829 -0.00(-50.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 848,000 +0.00(+0.00%)
Jun 14, 2016 0.0002 0.0002 0.0002 0.0002 847,200 -0.00(-33.33%)
Jun 13, 2016 0.0002 0.0003 0.0002 0.0003 226,950 +0.00(+0.00%)
Jun 10, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 3,636,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 23, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 20, 2016 0.0002 0.0003 0.0001 0.0003 1,676,666 +0.00(+50.00%)
May 19, 2016 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 3,275,042 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 2,452,405 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+0.00%)
May 11, 2016 0.0002 0.0003 0.0002 0.0002 300,520 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0002 0.0002 1,079,998 -0.00(-33.33%)
May 05, 2016 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+50.00%)
May 04, 2016 0.0003 0.0003 0.0002 0.0002 2,645,420 -0.00(-33.33%)
May 03, 2016 0.0003 0.0003 0.0002 0.0003 19,600,400 +0.00(+0.00%)
May 02, 2016 0.0003 0.0004 0.0003 0.0003 26,339,700 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0003 45,751,056 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0003 0.0002 0.0003 19,798,390 +0.00(+50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 10,650 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0001 1,375,250 -0.00(-50.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0002 579,992 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0003 0.0002 0.0002 1,556,000 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0.0002 10,200 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 7,001,801 +0.00(+100.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 23,501,800 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0001 0.0002 3,419,249 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 10,843,350 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 14,750,000 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 940,000 +0.00(+100.00%)
Mar 29, 2016 0.0002 0.0002 0.0001 0.0001 19,653,052 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0003 0.0001 0.0002 45,016,096 +0.00(+100.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2016 0.0001 0.0002 0.0001 0.0002 2,052,500 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0001 0.0002 10,720,431 -0.00(-33.33%)
Mar 18, 2016 0.0003 0.0003 0.0002 0.0003 117,683,096 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0003 0.0002 0.0003 107,166,328 +0.00(+50.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 199,459,104 +0.00(+100.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 491,051,712 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 2,160,902 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 750,000 -0.00(-44.44%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 1,260,000 -0.00(-10.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 12,424,032 +0.00(+0.00%)
Feb 01, 2016 0.0003 0.0003 0.0002 0.0002 2,033,800 -0.00(-33.33%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 1,416,322 +0.00(+50.00%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0002 25,059,656 -0.00(-33.33%)
Jan 27, 2016 0.0002 0.0003 0.0002 0.0003 24,670,964 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0.0003 96,554,416 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0003 0.0002 0.0003 157,872,864 +0.00(+50.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0002 0.0002 3,325,327 +0.00(+11.11%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 2,065,999 -0.00(-10.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 14, 2016 0.0002 0.0002 0.0001 0.0001 4,040,270 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0001 0.0001 205,238,656 -0.00(-50.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 131,666,880 -0.00(-33.33%)
Jan 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 07, 2016 0.0003 0.0003 0.0003 0.0003 26,401,366 +0.00(+0.00%)
Jan 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0003 990,000 +0.00(+50.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0004 0.0004 0.0002 0.0002 547,250 -0.00(-50.00%)
Dec 22, 2015 0.0004 0.0004 0.0004 0.0004 171,171 +0.00(+0.00%)
Dec 21, 2015 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0004 0.0002 0.0004 1,752,750 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0004 0.0003 0.0004 3,614,000 +0.00(+29.03%)
Dec 16, 2015 0.0004 0.0005 0.0003 0.0003 8,340,000 +0.00(+3.33%)
Dec 15, 2015 0.0004 0.0005 0.0003 0.0003 17,134,652 +0.00(+50.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 2,081,600 -0.00(-25.00%)
Dec 08, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 07, 2015 0.0004 0.0004 0.0004 0.0004 16,387,009 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0004 0.0002 0.0004 14,920,000 +0.00(+100.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0.0002 147,826 -0.00(-20.00%)
Dec 01, 2015 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Nov 30, 2015 0.0003 0.0004 0.0002 0.0002 1,112,452 -0.00(-33.33%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 18,500 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0003 533,333 +0.00(+0.00%)
Nov 20, 2015 0.0003 0.0003 0.0002 0.0003 7,340,000 +0.00(+0.00%)
Nov 19, 2015 0.0003 0.0003 0.0003 0.0003 7,170,562 +0.00(+0.00%)
Nov 18, 2015 0.0003 0.0003 0.0003 0.0003 2,344,276 +0.00(+0.00%)
Nov 17, 2015 0.0003 0.0003 0.0002 0.0003 4,608,396 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0003 0.0002 0.0003 411,000 +0.00(+50.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-50.00%)
Nov 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0.0003 4,664,931 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2015 0.0004 0.0004 0.0003 0.0003 4,433,411 -0.00(-25.00%)
Nov 03, 2015 0.0004 0.0004 0.0003 0.0004 2,192,089 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.