Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 3,804,900 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0001 7,091,261 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 1,191,000 +0.00(+100.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0001 1,750,900 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 1,101,812 +0.00(+100.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0001 1,195,862 -0.00(-50.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 9,000,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 3,560,000 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 2,501,250 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 218,030 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 3,429,317 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 2,307,825 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 5,670,596 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 5,591,916 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0001 7,822,500 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 2,546,255 -0.00(-50.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 510,588 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 12,087,499 -0.00(-50.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0002 45,905,300 +0.00(+100.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 8,196 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 5,640,450 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 4,956,060 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 4,051,800 +0.00(+100.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 2,391,500 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 2,207,390 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 3,980,100 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 3,871,649 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 847,801 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 6,895,853 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 202,108,832 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 10,294,456 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0002 15,033,033 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 11,463,316 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 20,704,920 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 43,935,932 +0.00(+100.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 47,562,352 -0.00(-50.00%)
Sep 05, 2023 0.0004 0.0004 0.0001 0.0002 473,951,424 -0.00(-50.00%)
Sep 01, 2023 0.0004 0.0005 0.0003 0.0004 61,205,048 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0004 49,000 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0004 0.0004 3,621,219 -0.00(-20.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0005 1,645,200 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 1,110,529 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 789,486 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0005 0.0004 0.0005 579,279 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 8,598,333 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0005 4,982,601 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0005 0.0004 0.0005 2,338,000 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 4,211,354 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0005 14,229,999 -0.00(-16.67%)
Aug 16, 2023 0.0005 0.0006 0.0004 0.0006 24,636,136 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0006 0.0005 0.0006 9,509,400 +0.00(+0.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0006 18,437,988 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 912,305 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0006 0.0005 0.0006 840,000 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0006 0.0005 0.0006 1,064,000 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0005 0.0006 731,524 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 1,968,333 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0006 0.0005 0.0006 538,444 +0.00(+20.00%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0005 457,484 -0.00(-16.67%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0006 680,000 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0007 0.0005 0.0006 3,576,000 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0007 0.0005 0.0006 2,584,967 -0.00(-14.29%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 3,012,625 +0.00(+16.67%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 1,713,105 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0006 2,429,100 -0.00(-14.29%)
Jul 25, 2023 0.0007 0.0007 0.0006 0.0007 659,000 +0.00(+16.67%)
Jul 24, 2023 0.0006 0.0007 0.0005 0.0006 5,058,629 -0.00(-14.29%)
Jul 21, 2023 0.0006 0.0007 0.0006 0.0007 3,215,646 +0.00(+0.00%)
Jul 20, 2023 0.0006 0.0007 0.0006 0.0007 5,153,333 +0.00(+16.67%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 10,257,102 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0006 0.0006 1,570,797 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0007 0.0006 0.0006 15,943,558 -0.00(-14.29%)
Jul 14, 2023 0.0006 0.0007 0.0006 0.0007 5,304,227 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0007 3,942,284 +0.00(+0.00%)
Jul 12, 2023 0.0007 0.0007 0.0006 0.0007 2,626,294 +0.00(+0.00%)
Jul 11, 2023 0.0007 0.0007 0.0006 0.0007 720,857 +0.00(+16.67%)
Jul 10, 2023 0.0006 0.0007 0.0006 0.0006 3,481,107 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 11,974,152 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0008 0.0006 0.0007 25,531,998 +0.00(+0.00%)
Jul 05, 2023 0.0008 0.0009 0.0007 0.0007 67,805,104 -0.00(-12.50%)
Jul 03, 2023 0.0007 0.0008 0.0006 0.0008 24,101,904 +0.00(+14.29%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 150,000 +0.00(+0.00%)
Jun 29, 2023 0.0007 0.0007 0.0006 0.0007 1,453,600 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0005 0.0007 4,525,747 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0007 0.0005 0.0007 13,072,931 +0.00(+40.00%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0005 1,269,505 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 2,820,272 +0.00(+20.00%)
Jun 22, 2023 0.0006 0.0006 0.0005 0.0005 5,220,000 +0.00(+0.00%)
Jun 21, 2023 0.0006 0.0007 0.0005 0.0005 26,999,164 -0.00(-16.67%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0006 6,889,081 -0.00(-14.29%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0007 52,646,792 +0.00(+16.67%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0006 2,867,417 +0.00(+20.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 225,000 +0.00(+25.00%)
May 05, 2023 0.0006 0.0006 0.0004 0.0004 10,447,000 -0.00(-20.00%)
May 04, 2023 0.0004 0.0006 0.0004 0.0005 11,052,373 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 6,860,003 +0.00(+25.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0004 5,294,498 -0.00(-20.00%)
May 01, 2023 0.0004 0.0005 0.0004 0.0005 9,925,834 +0.00(+0.00%)
Apr 28, 2023 0.0005 0.0005 0.0004 0.0005 7,266,000 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0006 0.0005 0.0005 3,963,329 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0005 0.0005 478,968 -0.00(-16.67%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 599,842 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0006 0.0005 0.0006 2,882,003 +0.00(+20.00%)
Apr 21, 2023 0.0005 0.0006 0.0005 0.0005 2,318,057 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 6,366,782 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0005 4,890,658 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0005 7,636,295 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0006 0.0005 0.0005 3,369,145 -0.00(-16.67%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0006 3,300,301 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0006 0.0004 0.0006 34,316,568 +0.00(+20.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 1,936,556 +0.00(+25.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0004 28,127,220 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0004 0.0004 13,715,227 -0.00(-20.00%)
Apr 06, 2023 0.0005 0.0006 0.0004 0.0005 41,263,256 -0.00(-16.67%)
Apr 05, 2023 0.0006 0.0006 0.0005 0.0006 59,064,908 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0004 0.0006 65,290,572 +0.00(+0.00%)
Apr 03, 2023 0.0008 0.0009 0.0006 0.0006 73,543,096 -0.00(-33.33%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0009 4,796,799 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0009 0.0007 0.0009 30,156,896 +0.00(+12.50%)
Mar 29, 2023 0.0008 0.0009 0.0008 0.0008 4,624,409 -0.00(-11.11%)
Mar 28, 2023 0.0007 0.0009 0.0006 0.0009 21,842,312 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0010 0.0008 0.0009 2,915,996 +0.00(+12.50%)
Mar 24, 2023 0.0008 0.0010 0.0008 0.0008 17,546,208 +0.00(+0.00%)
Mar 23, 2023 0.0009 0.0009 0.0008 0.0008 9,310,927 -0.00(-11.11%)
Mar 22, 2023 0.0009 0.0010 0.0009 0.0009 2,893,801 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0010 0.0009 0.0010 3,984,332 +0.00(+11.11%)
Mar 20, 2023 0.0010 0.0010 0.0009 0.0009 6,052,388 -0.00(-10.00%)
Mar 17, 2023 0.0009 0.0010 0.0009 0.0010 2,057,673 +0.00(+0.00%)
Mar 16, 2023 0.0009 0.0010 0.0009 0.0010 19,733,510 +0.00(+11.11%)
Mar 15, 2023 0.0010 0.0010 0.0008 0.0009 14,023,394 +0.00(+0.00%)
Mar 14, 2023 0.0010 0.0010 0.0009 0.0009 2,000,187 +0.00(+0.00%)
Mar 13, 2023 0.0009 0.0010 0.0009 0.0009 4,032,917 -0.00(-10.00%)
Mar 10, 2023 0.0010 0.0010 0.0009 0.0010 6,322,501 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0011 0.0009 0.0010 10,064,609 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0010 759,101 +0.00(+0.00%)
Mar 07, 2023 0.0010 0.0010 0.0009 0.0010 5,420,483 +0.00(+11.11%)
Mar 06, 2023 0.0011 0.0011 0.0009 0.0009 7,664,695 -0.00(-10.00%)
Mar 03, 2023 0.0010 0.0011 0.0010 0.0010 7,806,024 -0.00(-9.09%)
Mar 02, 2023 0.0011 0.0011 0.0010 0.0011 3,947,747 +0.00(+10.00%)
Mar 01, 2023 0.0011 0.0011 0.0010 0.0010 5,580,524 +0.00(+0.00%)
Feb 28, 2023 0.0011 0.0011 0.0010 0.0010 3,153,543 +0.00(+0.00%)
Feb 27, 2023 0.0011 0.0012 0.0010 0.0010 8,013,910 -0.00(-9.09%)
Feb 24, 2023 0.0011 0.0011 0.0010 0.0011 4,195,936 +0.00(+0.00%)
Feb 23, 2023 0.0011 0.0012 0.0010 0.0011 12,995,942 +0.00(+0.00%)
Feb 22, 2023 0.0012 0.0012 0.0010 0.0011 10,304,478 +0.00(+0.00%)
Feb 21, 2023 0.0011 0.0012 0.0011 0.0011 4,974,056 -0.00(-8.33%)
Feb 17, 2023 0.0011 0.0012 0.0011 0.0012 14,729,720 +0.00(+9.09%)
Feb 16, 2023 0.0012 0.0012 0.0011 0.0011 10,645,262 +0.00(+0.00%)
Feb 15, 2023 0.0011 0.0012 0.0011 0.0011 5,107,736 -0.00(-8.33%)
Feb 14, 2023 0.0011 0.0012 0.0011 0.0012 5,122,900 +0.00(+0.00%)
Feb 13, 2023 0.0013 0.0013 0.0011 0.0012 13,350,656 -0.00(-7.69%)
Feb 10, 2023 0.0012 0.0014 0.0012 0.0013 9,608,648 +0.00(+0.00%)
Feb 09, 2023 0.0012 0.0014 0.0012 0.0013 1,415,298 +0.00(+0.00%)
Feb 08, 2023 0.0013 0.0014 0.0012 0.0013 4,373,583 +0.00(+0.00%)
Feb 07, 2023 0.0013 0.0014 0.0012 0.0013 8,217,857 +0.00(+8.33%)
Feb 06, 2023 0.0012 0.0014 0.0012 0.0012 12,033,441 -0.00(-14.29%)
Feb 03, 2023 0.0014 0.0014 0.0013 0.0014 8,516,317 +0.00(+0.00%)
Feb 02, 2023 0.0013 0.0014 0.0013 0.0014 4,209,588 +0.00(+0.00%)
Feb 01, 2023 0.0014 0.0015 0.0013 0.0014 5,504,784 +0.00(+0.00%)
Jan 31, 2023 0.0014 0.0015 0.0013 0.0014 8,445,172 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0015 0.0013 0.0014 10,292,959 +0.00(+0.00%)
Jan 27, 2023 0.0013 0.0015 0.0013 0.0014 3,790,158 +0.00(+0.00%)
Jan 26, 2023 0.0014 0.0015 0.0013 0.0014 9,591,560 +0.00(+0.00%)
Jan 25, 2023 0.0012 0.0015 0.0012 0.0014 42,389,096 +0.00(+16.67%)
Jan 24, 2023 0.0012 0.0013 0.0011 0.0012 35,306,880 +0.00(+0.00%)
Jan 23, 2023 0.0012 0.0014 0.0012 0.0012 2,007,531 -0.00(-7.69%)
Jan 20, 2023 0.0013 0.0014 0.0012 0.0013 19,088,920 +0.00(+8.33%)
Jan 19, 2023 0.0015 0.0015 0.0011 0.0012 32,110,100 -0.00(-20.00%)
Jan 18, 2023 0.0013 0.0015 0.0013 0.0015 7,054,779 +0.00(+15.38%)
Jan 17, 2023 0.0012 0.0014 0.0012 0.0013 8,568,485 -0.00(-7.14%)
Jan 13, 2023 0.0014 0.0015 0.0013 0.0014 1,718,256 +0.00(+0.00%)
Jan 12, 2023 0.0014 0.0015 0.0013 0.0014 7,749,791 +0.00(+0.00%)
Jan 11, 2023 0.0014 0.0015 0.0014 0.0014 4,442,484 +0.00(+0.00%)
Jan 10, 2023 0.0013 0.0015 0.0013 0.0014 2,523,921 +0.00(+0.00%)
Jan 09, 2023 0.0014 0.0015 0.0014 0.0014 6,586,571 -0.00(-6.67%)
Jan 06, 2023 0.0015 0.0016 0.0014 0.0015 3,556,698 +0.00(+0.00%)
Jan 05, 2023 0.0016 0.0016 0.0014 0.0015 9,166,725 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0015 0.0014 0.0015 3,862,727 +0.00(+7.14%)
Jan 03, 2023 0.0014 0.0016 0.0013 0.0014 11,610,014 -0.00(-6.67%)
Dec 30, 2022 0.0014 0.0016 0.0014 0.0015 7,314,650 +0.00(+7.14%)
Dec 29, 2022 0.0012 0.0015 0.0012 0.0014 19,610,846 +0.00(+0.00%)
Dec 28, 2022 0.0014 0.0017 0.0014 0.0014 11,124,002 -0.00(-6.67%)
Dec 27, 2022 0.0016 0.0016 0.0014 0.0015 12,811,718 +0.00(+0.00%)
Dec 23, 2022 0.0015 0.0016 0.0015 0.0015 1,544,189 -0.00(-6.25%)
Dec 22, 2022 0.0016 0.0017 0.0015 0.0016 10,590,605 -0.00(-5.88%)
Dec 21, 2022 0.0018 0.0018 0.0016 0.0017 5,545,762 -0.00(-5.56%)
Dec 20, 2022 0.0015 0.0020 0.0015 0.0018 31,859,128 +0.00(+20.00%)
Dec 19, 2022 0.0016 0.0016 0.0015 0.0015 3,435,514 -0.00(-11.76%)
Dec 16, 2022 0.0016 0.0017 0.0015 0.0017 3,441,048 +0.00(+0.00%)
Dec 15, 2022 0.0015 0.0018 0.0015 0.0017 2,864,419 +0.00(+13.33%)
Dec 14, 2022 0.0015 0.0017 0.0015 0.0015 4,272,943 -0.00(-11.76%)
Dec 13, 2022 0.0016 0.0017 0.0015 0.0017 3,587,427 +0.00(+0.00%)
Dec 12, 2022 0.0017 0.0017 0.0016 0.0017 6,091,518 +0.00(+0.00%)
Dec 09, 2022 0.0017 0.0018 0.0016 0.0017 13,770,652 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0018 0.0016 0.0017 4,157,491 -0.00(-5.56%)
Dec 07, 2022 0.0017 0.0018 0.0016 0.0018 4,409,909 +0.00(+0.00%)
Dec 06, 2022 0.0017 0.0018 0.0016 0.0018 7,366,455 +0.00(+0.00%)
Dec 05, 2022 0.0018 0.0019 0.0017 0.0018 3,638,808 +0.00(+0.00%)
Dec 02, 2022 0.0017 0.0019 0.0017 0.0018 4,718,889 -0.00(-5.26%)
Dec 01, 2022 0.0018 0.0020 0.0017 0.0019 4,120,357 +0.00(+5.56%)
Nov 30, 2022 0.0017 0.0019 0.0017 0.0018 961,916 +0.00(+0.00%)
Nov 29, 2022 0.0019 0.0020 0.0017 0.0018 5,388,344 -0.00(-5.26%)
Nov 28, 2022 0.0019 0.0022 0.0018 0.0019 2,245,359 -0.00(-9.52%)
Nov 25, 2022 0.0020 0.0021 0.0019 0.0021 8,916,916 +0.00(+5.00%)
Nov 23, 2022 0.0019 0.0021 0.0018 0.0020 14,056,175 +0.00(+5.26%)
Nov 22, 2022 0.0018 0.0019 0.0016 0.0019 15,155,941 +0.00(+5.56%)
Nov 21, 2022 0.0015 0.0020 0.0015 0.0018 26,758,308 +0.00(+12.50%)
Nov 18, 2022 0.0018 0.0018 0.0015 0.0016 28,186,466 -0.00(-5.88%)
Nov 17, 2022 0.0018 0.0018 0.0016 0.0017 7,145,451 +0.00(+0.00%)
Nov 16, 2022 0.0020 0.0020 0.0016 0.0017 4,341,315 -0.00(-5.56%)
Nov 15, 2022 0.0017 0.0019 0.0016 0.0018 37,368,928 +0.00(+5.88%)
Nov 14, 2022 0.0015 0.0017 0.0014 0.0017 23,998,716 +0.00(+6.25%)
Nov 11, 2022 0.0016 0.0016 0.0015 0.0016 3,085,541 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0016 0.0014 0.0016 13,790,863 +0.00(+6.67%)
Nov 09, 2022 0.0017 0.0017 0.0015 0.0015 6,359,701 -0.00(-6.25%)
Nov 08, 2022 0.0015 0.0017 0.0015 0.0016 4,268,252 +0.00(+0.00%)
Nov 07, 2022 0.0017 0.0017 0.0016 0.0016 8,008,217 -0.00(-5.88%)
Nov 04, 2022 0.0016 0.0018 0.0016 0.0017 4,138,015 +0.00(+0.00%)
Nov 03, 2022 0.0016 0.0018 0.0016 0.0017 7,452,275 +0.00(+0.00%)
Nov 02, 2022 0.0017 0.0018 0.0016 0.0017 2,762,901 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.