Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2019 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2019 0.0150 0.0150 0.0150 0.0150 4,300 +0.00(+0.00%)
Jun 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 30, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Nov 09, 2018 0.0500 0.0500 0.0300 0.0300 95,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.