Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.424 6.424 6.327 6.351 35,899 -0.06(-0.97%)
Oct 30, 2003 6.413 6.413 6.413 6.413 17,250 -0.02(-0.33%)
Oct 29, 2003 6.327 6.435 6.327 6.435 33,102 +0.08(+1.18%)
Oct 28, 2003 6.390 6.390 6.375 6.360 55,481 -0.08(-1.30%)
Oct 27, 2003 6.396 6.458 6.396 6.443 44,757 +0.07(+1.14%)
Oct 24, 2003 6.445 6.445 6.368 6.370 15,851 -0.05(-0.83%)
Oct 23, 2003 6.392 6.441 6.392 6.424 42,426 +0.01(+0.17%)
Oct 22, 2003 6.512 6.533 6.377 6.413 93,711 -0.10(-1.52%)
Oct 21, 2003 6.649 6.649 6.512 6.512 98,374 -0.14(-2.06%)
Oct 20, 2003 6.628 6.658 6.628 6.649 23,777 +0.05(+0.75%)
Oct 17, 2003 6.628 6.651 6.598 6.600 20,047 -0.08(-1.22%)
Oct 16, 2003 6.831 6.831 6.666 6.681 62,474 -0.12(-1.74%)
Oct 15, 2003 6.928 6.928 6.799 6.799 62,474 -0.16(-2.31%)
Oct 14, 2003 6.778 6.969 6.778 6.960 82,522 +0.22(+3.25%)
Oct 13, 2003 6.713 6.741 6.713 6.741 43,359 +0.05(+0.74%)
Oct 10, 2003 6.630 6.649 6.630 6.692 110,029 +0.05(+0.68%)
Oct 09, 2003 6.540 6.647 6.540 6.647 49,420 +0.15(+2.34%)
Oct 08, 2003 6.499 6.499 6.475 6.495 49,420 -0.00(-0.07%)
Oct 07, 2003 6.456 6.499 6.456 6.499 35,433 +0.06(+1.00%)
Oct 06, 2003 6.349 6.432 6.349 6.435 127,280 +0.11(+1.69%)
Oct 03, 2003 6.435 6.435 6.310 6.327 107,232 -0.05(-0.84%)
Oct 02, 2003 6.327 6.402 6.306 6.381 158,051 +0.06(+1.02%)
Oct 01, 2003 6.227 6.327 6.227 6.317 62,008 +0.09(+1.52%)
Sep 30, 2003 6.338 6.338 6.222 6.222 31,237 -0.16(-2.49%)
Sep 29, 2003 6.542 6.542 6.252 6.381 94,644 +0.23(+3.69%)
Sep 26, 2003 5.898 5.898 5.898 6.154 60,143 +0.31(+5.28%)
Sep 25, 2003 6.145 6.145 5.845 5.845 59,677 -0.21(-3.54%)
Sep 24, 2003 6.284 6.284 6.061 6.059 20,514 -0.28(-4.40%)
Sep 23, 2003 6.327 6.381 6.327 6.338 45,690 +0.09(+1.44%)
Sep 22, 2003 6.456 6.456 6.254 6.248 38,696 -0.24(-3.70%)
Sep 19, 2003 6.598 6.598 6.488 6.488 42,893 +0.10(+1.61%)
Sep 18, 2003 6.400 6.413 6.347 6.385 44,757 +0.04(+0.57%)
Sep 17, 2003 6.231 6.398 6.231 6.349 31,237 +0.17(+2.67%)
Sep 16, 2003 6.430 6.432 6.016 6.184 66,670 -0.17(-2.63%)
Sep 15, 2003 6.402 6.595 6.224 6.351 138,936 +0.00(+0.03%)
Sep 12, 2003 5.813 6.864 5.795 6.349 355,266 +0.64(+11.28%)
Sep 11, 2003 5.686 5.727 5.652 5.705 34,500 -0.02(-0.41%)
Sep 10, 2003 5.703 5.845 5.630 5.729 40,561 +0.03(+0.49%)
Sep 09, 2003 5.791 5.791 5.701 5.701 17,250 -0.05(-0.93%)
Sep 08, 2003 5.761 5.791 5.738 5.755 20,980 +0.05(+0.79%)
Sep 05, 2003 5.787 5.856 5.710 5.710 44,757 -0.05(-0.93%)
Sep 04, 2003 5.843 5.843 5.759 5.763 24,710 -0.07(-1.21%)
Sep 03, 2003 5.834 5.845 5.804 5.834 31,703 +0.01(+0.18%)
Sep 02, 2003 5.695 5.823 5.673 5.823 69,468 +0.08(+1.31%)
Aug 29, 2003 5.662 5.759 5.662 5.748 9,790 +0.07(+1.28%)
Aug 28, 2003 5.787 5.787 5.667 5.675 47,089 -0.14(-2.36%)
Aug 27, 2003 5.695 5.813 5.695 5.813 58,278 +0.13(+2.26%)
Aug 26, 2003 5.620 5.684 5.598 5.684 26,575 +0.08(+1.45%)
Aug 25, 2003 5.598 5.620 5.577 5.602 10,723 -0.04(-0.68%)
Aug 22, 2003 5.641 5.738 5.641 5.641 96,975 +0.01(+0.19%)
Aug 21, 2003 5.298 5.654 5.298 5.630 107,232 +0.38(+7.14%)
Aug 20, 2003 5.180 5.255 5.169 5.255 23,777 +0.08(+1.45%)
Aug 19, 2003 5.148 5.180 5.126 5.180 31,237 +0.04(+0.79%)
Aug 18, 2003 5.191 5.203 5.126 5.139 38,230 -0.09(-1.80%)
Aug 15, 2003 5.233 5.233 5.233 5.233 6,993 +0.00(+0.00%)
Aug 14, 2003 5.216 5.233 5.169 5.233 11,655 +0.00(+0.00%)
Aug 13, 2003 5.201 5.233 5.158 5.233 9,790 +0.06(+1.24%)
Aug 12, 2003 5.126 5.169 5.126 5.169 6,527 +0.05(+0.96%)
Aug 11, 2003 5.120 5.122 5.073 5.120 6,993 +0.03(+0.51%)
Aug 08, 2003 5.152 5.201 5.066 5.094 21,912 -0.07(-1.41%)
Aug 07, 2003 5.105 5.167 5.105 5.167 57,812 +0.04(+0.79%)
Aug 06, 2003 5.105 5.137 5.094 5.126 17,716 +0.01(+0.21%)
Aug 05, 2003 5.281 5.336 5.105 5.116 35,899 -0.14(-2.65%)
Aug 04, 2003 5.341 5.341 5.199 5.255 42,893 -0.06(-1.13%)
Aug 01, 2003 5.309 5.381 5.221 5.315 166,909 -0.02(-0.40%)
Jul 31, 2003 5.362 5.386 5.309 5.336 26,108 -0.00(-0.08%)
Jul 30, 2003 5.392 5.392 5.317 5.341 25,176 -0.03(-0.56%)
Jul 29, 2003 5.283 5.371 5.259 5.371 53,616 +0.06(+1.17%)
Jul 28, 2003 5.276 5.309 5.276 5.309 15,385 +0.05(+1.02%)
Jul 25, 2003 5.199 5.298 5.199 5.255 14,453 +0.08(+1.58%)
Jul 24, 2003 5.191 5.274 5.173 5.173 18,182 +0.00(+0.00%)
Jul 23, 2003 5.126 5.184 5.105 5.173 43,359 +0.05(+1.05%)
Jul 22, 2003 5.255 5.298 5.051 5.120 79,725 -0.11(-2.05%)
Jul 21, 2003 5.315 5.315 5.227 5.227 22,845 -0.11(-2.13%)
Jul 18, 2003 5.364 5.364 5.319 5.341 98,374 -0.02(-0.44%)
Jul 17, 2003 5.414 5.414 5.351 5.364 46,622 -0.05(-0.91%)
Jul 16, 2003 5.388 5.414 5.373 5.414 33,568 -0.00(-0.04%)
Jul 15, 2003 5.489 5.489 5.386 5.416 20,514 -0.04(-0.79%)
Jul 14, 2003 5.459 5.459 5.439 5.459 13,986 -0.01(-0.20%)
Jul 11, 2003 5.459 5.472 5.362 5.469 99,772 +0.01(+0.20%)
Jul 10, 2003 5.609 5.609 5.448 5.459 30,771 -0.17(-2.94%)
Jul 09, 2003 5.549 5.641 5.523 5.624 46,622 +0.08(+1.35%)
Jul 08, 2003 5.433 5.549 5.433 5.549 86,252 +0.12(+2.29%)
Jul 07, 2003 5.392 5.424 5.364 5.424 34,967 +0.06(+1.08%)
Jul 03, 2003 5.375 5.396 5.332 5.366 16,784 -0.03(-0.64%)
Jul 02, 2003 5.362 5.427 5.362 5.401 42,893 +0.05(+0.92%)
Jul 01, 2003 5.388 5.394 5.298 5.351 164,578 -0.04(-0.68%)
Jun 30, 2003 5.362 5.409 5.351 5.388 559,474 +0.02(+0.44%)
Jun 27, 2003 5.384 5.386 5.358 5.364 84,853 -0.02(-0.36%)
Jun 26, 2003 5.405 5.437 5.341 5.384 66,670 -0.02(-0.40%)
Jun 25, 2003 5.457 5.645 5.388 5.405 110,029 -0.05(-0.90%)
Jun 24, 2003 5.341 5.457 5.341 5.454 47,089 +0.11(+2.13%)
Jun 23, 2003 5.523 5.523 5.255 5.341 153,855 -0.24(-4.23%)
Jun 20, 2003 5.403 5.594 5.394 5.577 38,696 +0.17(+3.17%)
Jun 19, 2003 5.416 5.553 5.384 5.405 63,873 +0.01(+0.20%)
Jun 18, 2003 5.394 5.416 5.373 5.394 30,771 -0.02(-0.40%)
Jun 17, 2003 5.577 5.577 5.407 5.416 73,664 -0.14(-2.51%)
Jun 16, 2003 5.407 5.555 5.405 5.555 526,372 +0.15(+2.78%)
Jun 13, 2003 5.362 5.412 5.362 5.405 39,629 +0.04(+0.80%)
Jun 12, 2003 5.328 5.362 5.279 5.362 76,927 +0.04(+0.68%)
Jun 11, 2003 5.336 5.336 5.298 5.326 49,886 -0.04(-0.72%)
Jun 10, 2003 5.394 5.412 5.341 5.364 32,169 -0.06(-1.11%)
Jun 09, 2003 5.169 5.424 5.169 5.424 43,359 +0.23(+4.50%)
Jun 06, 2003 5.178 5.208 5.178 5.191 15,385 +0.02(+0.29%)
Jun 05, 2003 5.203 5.203 5.173 5.176 34,967 -0.03(-0.54%)
Jun 04, 2003 5.281 5.289 5.191 5.203 108,631 -0.10(-1.94%)
Jun 03, 2003 5.358 5.358 5.298 5.306 107,698 -0.06(-1.04%)
Jun 02, 2003 5.469 5.469 5.362 5.362 32,169 -0.13(-2.38%)
May 30, 2003 5.341 5.493 5.341 5.493 40,095 +0.13(+2.36%)
May 29, 2003 5.358 5.371 5.336 5.366 21,912 +0.02(+0.32%)
May 28, 2003 5.394 5.403 5.272 5.349 42,893 -0.02(-0.44%)
May 27, 2003 5.311 5.388 5.311 5.373 14,453 +0.06(+1.21%)
May 23, 2003 5.214 5.416 5.191 5.309 65,738 +0.10(+1.98%)
May 22, 2003 5.362 5.362 5.148 5.206 73,197 -0.18(-3.27%)
May 21, 2003 5.373 5.399 5.362 5.381 12,588 -0.01(-0.24%)
May 20, 2003 5.416 5.416 5.319 5.394 55,947 -0.07(-1.22%)
May 19, 2003 5.388 5.461 5.388 5.461 31,237 +0.07(+1.35%)
May 16, 2003 5.394 5.469 5.362 5.388 125,881 -0.02(-0.40%)
May 15, 2003 5.448 5.448 5.384 5.409 44,291 -0.05(-0.86%)
May 14, 2003 5.437 5.480 5.435 5.457 39,629 +0.02(+0.35%)
May 13, 2003 5.577 5.577 5.388 5.437 172,038 -0.16(-2.87%)
May 12, 2003 5.519 5.630 5.519 5.598 88,583 +0.08(+1.44%)
May 09, 2003 5.446 5.519 5.384 5.519 62,008 +0.07(+1.22%)
May 08, 2003 5.502 5.519 5.446 5.452 83,454 -0.05(-0.90%)
May 07, 2003 5.364 5.523 5.364 5.502 92,313 +0.13(+2.40%)
May 06, 2003 5.306 5.373 5.289 5.373 34,967 +0.04(+0.76%)
May 05, 2003 5.360 5.384 5.332 5.332 9,790 -0.03(-0.56%)
May 02, 2003 5.294 5.362 5.287 5.362 16,318 +0.00(+0.08%)
May 01, 2003 5.107 5.358 5.107 5.358 57,346 +0.21(+4.08%)
Apr 30, 2003 5.165 5.577 5.148 5.148 72,265 -0.00(-0.08%)
Apr 29, 2003 5.146 5.242 5.126 5.152 61,542 +0.03(+0.50%)
Apr 28, 2003 5.023 5.128 5.023 5.126 38,696 +0.13(+2.58%)
Apr 25, 2003 4.987 5.006 4.955 4.998 41,494 +0.03(+0.65%)
Apr 24, 2003 4.912 4.968 4.912 4.965 125,881 +0.05(+1.09%)
Apr 23, 2003 4.880 4.912 4.869 4.912 65,738 +0.03(+0.66%)
Apr 22, 2003 4.774 4.888 4.774 4.880 75,995 +0.06(+1.34%)
Apr 21, 2003 4.787 4.826 4.753 4.815 138,936 +0.05(+1.04%)
Apr 17, 2003 4.826 4.847 4.749 4.766 65,272 -0.06(-1.24%)
Apr 16, 2003 4.820 4.826 4.805 4.826 16,318 +0.03(+0.67%)
Apr 15, 2003 4.826 4.869 4.794 4.794 66,670 -0.01(-0.22%)
Apr 14, 2003 4.687 4.805 4.687 4.805 77,393 +0.13(+2.80%)
Apr 11, 2003 4.558 4.676 4.536 4.674 48,021 +0.09(+2.06%)
Apr 10, 2003 4.509 4.584 4.500 4.579 52,683 +0.09(+1.96%)
Apr 09, 2003 4.504 4.509 4.483 4.491 15,851 -0.02(-0.48%)
Apr 08, 2003 4.504 4.524 4.483 4.513 50,818 +0.01(+0.19%)
Apr 07, 2003 4.502 4.524 4.494 4.504 13,986 +0.02(+0.48%)
Apr 04, 2003 4.418 4.521 4.397 4.483 16,318 +0.02(+0.48%)
Apr 03, 2003 4.461 4.472 4.440 4.461 39,163 -0.01(-0.19%)
Apr 02, 2003 4.397 4.487 4.397 4.470 29,838 +0.02(+0.43%)
Apr 01, 2003 4.491 4.491 4.451 4.451 45,224 -0.02(-0.48%)
Mar 31, 2003 4.423 4.489 4.423 4.472 50,352 -0.00(-0.10%)
Mar 28, 2003 4.504 4.515 4.421 4.476 51,285 -0.04(-0.86%)
Mar 27, 2003 4.483 4.515 4.478 4.515 42,426 +0.01(+0.24%)
Mar 26, 2003 4.438 4.526 4.438 4.504 114,226 +0.07(+1.50%)
Mar 25, 2003 4.311 4.438 4.311 4.438 111,428 +0.14(+3.19%)
Mar 24, 2003 4.343 4.346 4.300 4.300 17,716 -0.04(-0.99%)
Mar 21, 2003 4.343 4.346 4.315 4.343 4,662 +0.00(+0.00%)
Mar 20, 2003 4.343 4.343 4.305 4.343 8,392 +0.00(+0.00%)
Mar 19, 2003 4.369 4.369 4.343 4.343 6,527 +0.00(+0.00%)
Mar 18, 2003 4.292 4.376 4.292 4.343 10,257 +0.03(+0.75%)
Mar 17, 2003 4.328 4.328 4.245 4.311 34,500 +0.00(+0.00%)
Mar 14, 2003 4.371 4.386 4.311 4.311 18,182 -0.04(-0.94%)
Mar 13, 2003 4.376 4.386 4.352 4.352 11,655 -0.00(-0.05%)
Mar 12, 2003 4.380 4.380 4.354 4.354 3,729 +0.00(+0.00%)
Mar 11, 2003 4.376 4.399 4.354 4.354 25,642 -0.04(-0.98%)
Mar 10, 2003 4.408 4.438 4.371 4.397 33,102 +0.01(+0.24%)
Mar 07, 2003 4.397 4.397 4.386 4.386 2,331 +0.02(+0.39%)
Mar 06, 2003 4.440 4.457 4.369 4.369 13,520 -0.09(-2.07%)
Mar 05, 2003 4.418 4.483 4.418 4.461 71,332 +0.06(+1.46%)
Mar 04, 2003 4.311 4.399 4.311 4.397 31,703 +0.11(+2.45%)
Mar 03, 2003 4.294 4.294 4.290 4.292 10,723 -0.02(-0.40%)
Feb 28, 2003 4.273 4.309 4.273 4.309 12,121 +0.06(+1.36%)
Feb 27, 2003 4.236 4.258 4.236 4.251 4,662 -0.01(-0.20%)
Feb 26, 2003 4.234 4.260 4.215 4.260 12,121 +0.05(+1.07%)
Feb 25, 2003 4.221 4.221 4.185 4.215 15,851 +0.01(+0.25%)
Feb 24, 2003 4.202 4.236 4.176 4.204 9,324 +0.02(+0.51%)
Feb 21, 2003 4.225 4.225 4.183 4.183 19,115 -0.03(-0.76%)
Feb 20, 2003 4.183 4.225 4.183 4.215 24,243 +0.04(+1.03%)
Feb 19, 2003 4.125 4.172 4.125 4.172 22,845 +0.07(+1.67%)
Feb 18, 2003 4.077 4.133 4.077 4.103 11,655 +0.00(+0.10%)
Feb 14, 2003 4.118 4.118 4.097 4.099 34,967 -0.04(-0.98%)
Feb 13, 2003 4.208 4.208 4.140 4.140 115,624 -0.09(-2.08%)
Feb 12, 2003 4.290 4.313 4.225 4.228 43,825 -0.04(-1.00%)
Feb 11, 2003 4.247 4.283 4.228 4.270 15,385 +0.05(+1.07%)
Feb 10, 2003 4.230 4.234 4.210 4.225 48,954 -0.03(-0.61%)
Feb 07, 2003 4.183 4.273 4.183 4.251 10,257 +0.07(+1.64%)
Feb 06, 2003 4.213 4.219 4.183 4.183 31,703 -0.05(-1.22%)
Feb 05, 2003 4.253 4.266 4.202 4.234 60,143 -0.00(-0.05%)
Feb 04, 2003 4.288 4.288 4.223 4.236 60,609 -0.03(-0.70%)
Feb 03, 2003 4.236 4.268 4.236 4.266 46,622 +0.04(+0.91%)
Jan 31, 2003 4.228 4.247 4.225 4.228 5,594 -0.01(-0.20%)
Jan 30, 2003 4.206 4.258 4.187 4.236 34,500 +0.01(+0.20%)
Jan 29, 2003 4.343 4.343 4.206 4.228 262,952 -0.06(-1.45%)
Jan 28, 2003 4.311 4.341 4.290 4.290 137,537 -0.04(-0.99%)
Jan 27, 2003 4.333 4.335 4.333 4.333 1,864 -0.01(-0.25%)
Jan 24, 2003 4.339 4.348 4.339 4.343 11,189 -0.01(-0.20%)
Jan 23, 2003 4.318 4.352 4.311 4.352 11,189 +0.04(+0.84%)
Jan 22, 2003 4.324 4.341 4.290 4.315 20,514 +0.00(+0.05%)
Jan 21, 2003 4.292 4.315 4.273 4.313 10,257 -0.00(-0.10%)
Jan 17, 2003 4.318 4.318 4.318 4.318 932 -0.02(-0.40%)
Jan 16, 2003 4.361 4.361 4.333 4.335 21,446 -0.03(-0.59%)
Jan 15, 2003 4.333 4.376 4.333 4.361 55,947 -0.00(-0.05%)
Jan 14, 2003 4.348 4.363 4.346 4.363 12,121 +0.00(+0.00%)
Jan 13, 2003 4.333 4.363 4.315 4.363 20,047 +0.03(+0.69%)
Jan 10, 2003 4.290 4.335 4.290 4.333 38,696 +0.04(+1.00%)
Jan 09, 2003 4.118 4.303 4.118 4.290 147,794 +0.17(+4.17%)
Jan 08, 2003 4.101 4.129 4.101 4.118 6,060 +0.02(+0.52%)
Jan 07, 2003 4.056 4.097 4.054 4.097 14,919 +0.02(+0.53%)
Jan 06, 2003 4.127 4.127 4.075 4.075 94,644 -0.04(-1.04%)
Jan 03, 2003 4.127 4.140 4.118 4.118 13,054 +0.01(+0.31%)
Jan 02, 2003 4.103 4.105 4.088 4.105 27,041 -0.02(-0.57%)
Dec 31, 2002 4.127 4.129 4.092 4.129 32,636 +0.04(+1.05%)
Dec 30, 2002 4.011 4.086 4.011 4.086 27,973 +0.08(+1.87%)
Dec 27, 2002 4.002 4.011 4.002 4.011 1,398 +0.01(+0.21%)
Dec 26, 2002 4.002 4.022 4.000 4.002 15,385 -0.02(-0.48%)
Dec 24, 2002 4.043 4.043 4.022 4.022 4,196 +0.00(+0.00%)
Dec 23, 2002 3.989 4.022 3.989 4.022 15,385 +0.01(+0.27%)
Dec 20, 2002 4.054 4.054 4.011 4.011 35,433 -0.04(-1.06%)
Dec 19, 2002 4.047 4.075 4.047 4.054 11,655 +0.00(+0.11%)
Dec 18, 2002 4.056 4.075 4.050 4.050 4,662 +0.00(+0.11%)
Dec 17, 2002 4.054 4.065 4.045 4.045 37,298 -0.03(-0.63%)
Dec 16, 2002 4.011 4.075 4.011 4.071 22,845 +0.08(+2.04%)
Dec 13, 2002 3.970 3.989 3.949 3.989 37,298 +0.00(+0.00%)
Dec 12, 2002 3.989 3.989 3.947 3.989 72,731 +0.00(+0.00%)
Dec 11, 2002 3.914 3.989 3.904 3.989 23,777 +0.05(+1.36%)
Dec 10, 2002 3.940 3.964 3.917 3.936 11,189 -0.02(-0.54%)
Dec 09, 2002 3.947 3.957 3.944 3.957 25,176 +0.00(+0.00%)
Dec 06, 2002 3.904 3.957 3.904 3.957 16,318 +0.09(+2.22%)
Dec 05, 2002 3.871 3.874 3.861 3.871 7,925 -0.02(-0.55%)
Dec 04, 2002 3.882 3.904 3.882 3.893 9,324 -0.01(-0.27%)
Dec 03, 2002 3.882 3.904 3.882 3.904 6,527 +0.00(+0.05%)
Dec 02, 2002 3.882 3.902 3.882 3.902 44,757 +0.02(+0.50%)
Nov 29, 2002 3.871 3.904 3.871 3.882 22,378 +0.00(+0.00%)
Nov 27, 2002 3.861 3.882 3.861 3.882 20,047 +0.02(+0.56%)
Nov 26, 2002 3.863 3.871 3.861 3.861 9,790 +0.00(+0.00%)
Nov 25, 2002 3.874 3.874 3.861 3.861 3,263 -0.03(-0.66%)
Nov 22, 2002 3.882 3.914 3.882 3.886 7,459 -0.02(-0.44%)
Nov 21, 2002 3.904 3.904 3.882 3.904 124,949 +0.00(+0.00%)
Nov 20, 2002 3.893 3.904 3.893 3.904 30,771 -0.01(-0.27%)
Nov 19, 2002 3.869 3.914 3.869 3.914 11,189 +0.04(+1.11%)
Nov 18, 2002 3.869 3.893 3.861 3.871 42,426 +0.00(+0.00%)
Nov 15, 2002 3.841 3.893 3.841 3.871 9,324 -0.01(-0.22%)
Nov 14, 2002 3.904 3.904 3.861 3.880 13,054 -0.05(-1.15%)
Nov 13, 2002 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Nov 12, 2002 3.906 3.925 3.906 3.925 6,527 +0.02(+0.55%)
Nov 11, 2002 3.886 3.904 3.886 3.904 2,797 +0.01(+0.28%)
Nov 08, 2002 3.886 3.893 3.886 3.893 3,729 +0.01(+0.17%)
Nov 07, 2002 3.882 3.886 3.861 3.886 23,777 +0.03(+0.67%)
Nov 06, 2002 3.859 3.861 3.859 3.861 3,729 +0.00(+0.00%)
Nov 05, 2002 3.861 3.863 3.861 3.861 13,986 -0.02(-0.55%)
Nov 04, 2002 3.818 3.882 3.818 3.882 17,716 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.