Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.87 11.92 11.73 11.85 531,400 +0.00(+0.04%)
Oct 30, 2003 11.95 11.95 11.73 11.85 441,700 -0.04(-0.36%)
Oct 29, 2003 11.59 11.95 11.57 11.89 1,000,700 +0.30(+2.59%)
Oct 28, 2003 11.53 11.72 11.53 11.59 4,079,300 -0.71(-5.79%)
Oct 27, 2003 12.16 12.42 12.13 12.30 422,800 +0.25(+2.10%)
Oct 24, 2003 12.12 12.12 11.96 12.05 589,000 -0.13(-1.09%)
Oct 23, 2003 12.21 12.21 12.11 12.18 678,500 -0.05(-0.39%)
Oct 22, 2003 12.38 12.38 12.21 12.23 529,300 -0.21(-1.67%)
Oct 21, 2003 12.53 12.54 12.43 12.44 427,400 -0.08(-0.68%)
Oct 20, 2003 12.62 12.62 12.48 12.52 479,000 -0.08(-0.63%)
Oct 17, 2003 12.73 12.73 12.55 12.60 479,300 -0.14(-1.14%)
Oct 16, 2003 13.08 13.08 12.65 12.74 578,700 -0.33(-2.52%)
Oct 15, 2003 12.95 13.07 12.81 13.07 537,900 +0.24(+1.85%)
Oct 14, 2003 12.81 12.87 12.73 12.84 344,000 +0.03(+0.20%)
Oct 13, 2003 12.70 12.84 12.71 12.81 435,600 +0.11(+0.89%)
Oct 10, 2003 12.70 12.80 12.63 12.70 233,000 +0.00(+0.00%)
Oct 09, 2003 12.68 12.95 12.66 12.70 532,300 +0.01(+0.06%)
Oct 08, 2003 12.65 12.88 12.62 12.69 791,700 +0.06(+0.47%)
Oct 07, 2003 12.25 12.63 12.21 12.63 909,400 +0.26(+2.08%)
Oct 06, 2003 12.22 12.40 12.20 12.38 988,500 +0.32(+2.63%)
Oct 03, 2003 11.89 12.20 11.88 12.06 960,100 +0.33(+2.81%)
Oct 02, 2003 11.50 11.79 11.50 11.73 1,213,800 +0.32(+2.83%)
Oct 01, 2003 11.11 11.44 11.11 11.40 939,600 +0.30(+2.68%)
Sep 30, 2003 11.26 11.26 10.95 11.11 663,500 -0.22(-1.92%)
Sep 29, 2003 11.36 11.36 11.12 11.32 970,700 -0.05(-0.42%)
Sep 26, 2003 11.68 11.68 11.34 11.37 830,900 -0.25(-2.19%)
Sep 25, 2003 11.90 11.91 11.70 11.63 1,098,000 -0.27(-2.29%)
Sep 24, 2003 12.15 12.22 11.89 11.90 896,500 -0.25(-2.10%)
Sep 23, 2003 11.87 12.22 11.87 12.15 614,100 +0.34(+2.90%)
Sep 22, 2003 11.84 11.84 11.69 11.81 793,800 -0.14(-1.19%)
Sep 19, 2003 11.97 12.01 11.92 11.96 426,100 -0.00(-0.02%)
Sep 18, 2003 11.85 11.96 11.82 11.96 784,200 +0.13(+1.12%)
Sep 17, 2003 12.06 12.05 11.78 11.82 860,500 -0.23(-1.93%)
Sep 16, 2003 12.03 12.06 11.71 12.06 720,300 +0.03(+0.23%)
Sep 15, 2003 12.03 12.05 11.88 12.03 650,700 +0.05(+0.44%)
Sep 12, 2003 11.97 12.01 11.85 11.98 676,100 +0.04(+0.34%)
Sep 11, 2003 12.01 12.06 11.70 11.94 866,900 -0.07(-0.58%)
Sep 10, 2003 12.38 12.39 11.95 12.01 1,379,400 -0.43(-3.46%)
Sep 09, 2003 12.06 12.72 12.03 12.44 2,278,100 +0.38(+3.13%)
Sep 08, 2003 11.95 12.06 11.75 12.06 1,623,900 +0.10(+0.82%)
Sep 05, 2003 12.18 12.18 11.88 11.96 819,300 -0.24(-1.95%)
Sep 04, 2003 12.15 12.25 12.10 12.20 786,800 +0.05(+0.43%)
Sep 03, 2003 12.47 12.47 12.13 12.15 937,500 -0.32(-2.61%)
Sep 02, 2003 12.46 12.50 12.36 12.47 712,900 +0.01(+0.10%)
Aug 29, 2003 12.35 12.50 12.30 12.46 514,100 +0.10(+0.81%)
Aug 28, 2003 12.31 12.37 12.15 12.36 707,500 -0.04(-0.32%)
Aug 27, 2003 12.18 12.41 12.18 12.40 929,600 +0.20(+1.64%)
Aug 26, 2003 12.23 12.25 12.06 12.20 733,300 -0.03(-0.22%)
Aug 25, 2003 12.26 12.35 12.11 12.23 1,121,600 -0.09(-0.73%)
Aug 22, 2003 12.38 12.49 12.24 12.32 852,900 -0.06(-0.50%)
Aug 21, 2003 12.23 12.42 12.06 12.38 1,618,900 -0.04(-0.34%)
Aug 20, 2003 12.49 12.49 12.39 12.42 571,000 -0.07(-0.54%)
Aug 19, 2003 12.38 12.52 12.32 12.49 1,346,500 +0.11(+0.89%)
Aug 18, 2003 12.25 12.40 12.19 12.38 1,177,900 +0.16(+1.31%)
Aug 15, 2003 12.25 12.31 12.16 12.22 759,100 +0.20(+1.69%)
Aug 14, 2003 12.00 12.04 11.88 12.02 445,500 +0.02(+0.15%)
Aug 13, 2003 12.07 12.07 11.95 12.00 503,300 -0.11(-0.89%)
Aug 12, 2003 11.82 12.15 11.71 12.11 809,900 +0.29(+2.50%)
Aug 11, 2003 11.74 11.81 11.69 11.81 607,900 +0.03(+0.25%)
Aug 08, 2003 11.74 11.84 11.66 11.78 535,800 +0.04(+0.34%)
Aug 07, 2003 11.61 11.77 11.58 11.74 626,000 +0.13(+1.16%)
Aug 06, 2003 11.50 11.66 11.49 11.61 702,000 +0.04(+0.35%)
Aug 05, 2003 11.84 11.84 11.56 11.57 654,800 -0.18(-1.55%)
Aug 04, 2003 11.76 11.84 11.59 11.75 881,400 -0.01(-0.11%)
Aug 01, 2003 11.57 11.85 11.40 11.76 994,800 +0.18(+1.55%)
Jul 31, 2003 11.07 11.62 11.06 11.58 1,023,000 +0.55(+5.03%)
Jul 30, 2003 11.00 11.08 10.93 11.03 929,500 +0.04(+0.39%)
Jul 29, 2003 10.90 10.99 10.83 10.98 1,322,300 -0.11(-0.95%)
Jul 28, 2003 11.23 11.29 10.88 11.09 1,388,000 -0.20(-1.77%)
Jul 25, 2003 10.27 11.47 10.27 11.29 5,029,500 +1.80(+19.03%)
Jul 24, 2003 9.725 9.810 9.485 9.485 724,900 -0.08(-0.84%)
Jul 23, 2003 9.555 9.565 9.387 9.565 311,600 +0.07(+0.71%)
Jul 22, 2003 9.500 9.500 9.340 9.498 475,500 +0.01(+0.08%)
Jul 21, 2003 9.600 9.625 9.463 9.490 503,500 -0.15(-1.53%)
Jul 18, 2003 9.550 9.675 9.540 9.637 869,400 +0.10(+1.10%)
Jul 17, 2003 9.182 9.570 9.182 9.533 1,040,200 +0.35(+3.81%)
Jul 16, 2003 9.270 9.312 9.160 9.182 368,200 -0.08(-0.84%)
Jul 15, 2003 9.557 9.565 9.175 9.260 612,900 -0.23(-2.47%)
Jul 14, 2003 9.500 9.600 9.443 9.495 458,800 +0.06(+0.69%)
Jul 11, 2003 9.295 9.495 9.295 9.430 531,700 +0.20(+2.11%)
Jul 10, 2003 9.438 9.460 9.120 9.235 884,600 -0.29(-3.04%)
Jul 09, 2003 9.630 9.690 9.455 9.525 616,200 -0.17(-1.73%)
Jul 08, 2003 9.613 9.795 9.588 9.693 741,100 +0.07(+0.75%)
Jul 07, 2003 9.475 9.648 9.470 9.620 852,700 +0.27(+2.89%)
Jul 03, 2003 9.088 9.430 9.075 9.350 623,100 +0.17(+1.88%)
Jul 02, 2003 8.975 9.200 8.935 9.178 947,100 +0.28(+3.12%)
Jul 01, 2003 8.875 8.918 8.562 8.900 1,256,200 -0.07(-0.81%)
Jun 30, 2003 9.012 9.110 8.915 8.973 907,600 +0.01(+0.06%)
Jun 27, 2003 9.250 9.250 8.967 8.967 926,800 -0.26(-2.76%)
Jun 26, 2003 9.175 9.300 9.162 9.223 729,800 +0.02(+0.19%)
Jun 25, 2003 9.312 9.355 9.180 9.205 967,700 -0.11(-1.15%)
Jun 24, 2003 9.467 9.575 9.287 9.312 1,032,400 -0.15(-1.64%)
Jun 23, 2003 9.850 9.850 9.463 9.467 1,035,900 -0.41(-4.15%)
Jun 20, 2003 9.863 9.945 9.805 9.877 492,000 +0.08(+0.79%)
Jun 19, 2003 10.13 10.16 9.773 9.800 723,100 -0.33(-3.28%)
Jun 18, 2003 10.36 10.36 10.10 10.13 837,700 -0.29(-2.74%)
Jun 17, 2003 10.19 10.46 10.11 10.42 856,800 +0.31(+3.04%)
Jun 16, 2003 9.985 10.11 9.957 10.11 621,100 +0.19(+1.89%)
Jun 13, 2003 10.09 10.15 9.848 9.922 716,600 -0.16(-1.56%)
Jun 12, 2003 9.773 10.19 9.765 10.08 1,051,900 +0.31(+3.15%)
Jun 11, 2003 9.693 9.820 9.617 9.773 1,453,500 +0.09(+0.88%)
Jun 10, 2003 9.748 9.830 9.572 9.688 871,000 -0.06(-0.59%)
Jun 09, 2003 9.963 9.977 9.662 9.745 1,072,300 -0.23(-2.28%)
Jun 06, 2003 9.970 10.27 9.912 9.973 2,505,500 +0.04(+0.43%)
Jun 05, 2003 9.595 9.930 9.557 9.930 1,845,600 +0.23(+2.42%)
Jun 04, 2003 8.988 9.697 8.938 9.695 2,285,200 +0.85(+9.58%)
Jun 03, 2003 8.838 8.922 8.775 8.848 439,200 +0.01(+0.11%)
Jun 02, 2003 8.662 8.977 8.662 8.838 866,900 +0.27(+3.12%)
May 30, 2003 8.387 8.680 8.387 8.570 1,078,200 +0.21(+2.48%)
May 29, 2003 8.445 8.473 8.335 8.363 1,040,100 -0.08(-0.98%)
May 28, 2003 8.445 8.602 8.400 8.445 1,344,700 +0.00(+0.00%)
May 27, 2003 7.902 8.470 7.853 8.445 1,405,000 +0.54(+6.90%)
May 23, 2003 7.728 7.950 7.662 7.900 831,500 +0.18(+2.27%)
May 22, 2003 7.362 7.732 7.350 7.725 932,600 +0.45(+6.15%)
May 21, 2003 7.275 7.290 7.180 7.277 623,100 +0.02(+0.24%)
May 20, 2003 7.388 7.388 7.147 7.260 739,300 -0.13(-1.73%)
May 19, 2003 7.562 7.580 7.385 7.388 600,000 -0.23(-3.08%)
May 16, 2003 7.615 7.622 7.473 7.622 581,400 +0.01(+0.10%)
May 15, 2003 7.518 7.630 7.463 7.615 573,200 +0.10(+1.33%)
May 14, 2003 7.575 7.600 7.423 7.515 561,300 -0.04(-0.46%)
May 13, 2003 7.612 7.655 7.487 7.550 720,600 -0.10(-1.31%)
May 12, 2003 7.430 7.660 7.388 7.650 896,100 +0.25(+3.38%)
May 09, 2003 7.188 7.428 7.188 7.400 764,500 +0.21(+2.96%)
May 08, 2003 7.125 7.195 7.062 7.188 554,000 +0.02(+0.24%)
May 07, 2003 7.160 7.230 7.067 7.170 451,500 +0.01(+0.10%)
May 06, 2003 7.062 7.280 7.048 7.162 752,800 +0.13(+1.81%)
May 05, 2003 6.987 7.125 6.987 7.035 920,500 +0.05(+0.72%)
May 02, 2003 6.765 6.987 6.763 6.985 1,209,200 +0.22(+3.25%)
May 01, 2003 6.777 6.777 6.660 6.765 619,600 -0.01(-0.18%)
Apr 30, 2003 6.745 6.835 6.633 6.777 707,700 +0.03(+0.48%)
Apr 29, 2003 6.702 6.780 6.645 6.745 457,400 +0.04(+0.60%)
Apr 28, 2003 6.532 6.732 6.525 6.705 321,300 +0.17(+2.68%)
Apr 25, 2003 6.635 6.635 6.465 6.530 308,500 -0.10(-1.55%)
Apr 24, 2003 6.665 6.695 6.562 6.633 429,200 -0.04(-0.67%)
Apr 23, 2003 6.650 6.715 6.612 6.678 429,200 +0.00(+0.07%)
Apr 22, 2003 6.445 6.713 6.370 6.673 879,900 +0.21(+3.25%)
Apr 21, 2003 6.340 6.463 6.275 6.463 657,500 +0.16(+2.46%)
Apr 17, 2003 6.242 6.332 6.150 6.308 979,100 +0.07(+1.04%)
Apr 16, 2003 6.383 6.455 6.240 6.242 695,000 -0.17(-2.58%)
Apr 15, 2003 6.370 6.407 6.232 6.407 648,000 +0.04(+0.63%)
Apr 14, 2003 5.812 6.375 5.625 6.367 1,977,500 +0.07(+1.07%)
Apr 11, 2003 6.402 6.500 6.280 6.300 480,800 -0.04(-0.63%)
Apr 10, 2003 6.450 6.450 6.320 6.340 343,100 -0.07(-1.05%)
Apr 09, 2003 6.475 6.505 6.348 6.407 450,600 -0.01(-0.19%)
Apr 08, 2003 6.428 6.455 6.338 6.420 347,300 -0.01(-0.12%)
Apr 07, 2003 6.402 6.562 6.402 6.428 771,300 +0.20(+3.21%)
Apr 04, 2003 6.263 6.332 6.202 6.228 398,200 -0.04(-0.56%)
Apr 03, 2003 6.435 6.435 6.240 6.263 838,500 -0.17(-2.68%)
Apr 02, 2003 6.350 6.513 6.327 6.435 527,100 +0.28(+4.63%)
Apr 01, 2003 6.062 6.150 6.000 6.150 649,600 +0.00(+0.00%)
Mar 31, 2003 6.075 6.170 5.950 6.150 377,800 +0.00(+0.04%)
Mar 28, 2003 6.202 6.202 6.105 6.147 389,300 -0.08(-1.28%)
Mar 27, 2003 6.173 6.260 6.053 6.228 538,400 +0.03(+0.44%)
Mar 26, 2003 6.213 6.245 6.090 6.200 1,032,900 -0.01(-0.16%)
Mar 25, 2003 6.250 6.378 6.100 6.210 2,861,800 -0.39(-5.87%)
Mar 24, 2003 6.747 6.747 6.527 6.598 1,134,400 -0.31(-4.52%)
Mar 21, 2003 6.487 6.912 6.487 6.910 1,214,200 +0.48(+7.38%)
Mar 20, 2003 6.220 6.452 6.062 6.435 1,023,100 +0.19(+3.04%)
Mar 19, 2003 6.250 6.298 6.027 6.245 1,855,900 -0.02(-0.32%)
Mar 18, 2003 6.165 6.265 6.065 6.265 1,043,400 +0.10(+1.62%)
Mar 17, 2003 5.790 6.168 5.713 6.165 644,900 +0.38(+6.48%)
Mar 14, 2003 5.800 5.923 5.725 5.790 381,700 +0.00(+0.00%)
Mar 13, 2003 5.650 5.790 5.628 5.790 450,300 +0.24(+4.28%)
Mar 12, 2003 5.555 5.575 5.430 5.553 297,100 -0.00(-0.05%)
Mar 11, 2003 5.670 5.713 5.505 5.555 579,200 -0.11(-1.99%)
Mar 10, 2003 5.800 5.800 5.655 5.668 452,600 -0.16(-2.75%)
Mar 07, 2003 5.713 5.865 5.675 5.827 447,900 +0.05(+0.91%)
Mar 06, 2003 5.782 5.782 5.650 5.775 511,100 -0.02(-0.39%)
Mar 05, 2003 5.770 5.815 5.690 5.798 728,700 +0.00(+0.04%)
Mar 04, 2003 6.013 6.015 5.753 5.795 584,900 -0.22(-3.62%)
Mar 03, 2003 6.010 6.082 5.987 6.013 689,000 +0.02(+0.33%)
Feb 28, 2003 6.010 6.085 5.945 5.992 359,900 -0.02(-0.29%)
Feb 27, 2003 5.938 6.045 5.938 6.010 239,500 +0.09(+1.56%)
Feb 26, 2003 5.987 6.037 5.907 5.918 349,400 -0.07(-1.13%)
Feb 25, 2003 5.963 6.008 5.843 5.985 347,500 +0.01(+0.13%)
Feb 24, 2003 6.160 6.173 5.968 5.978 480,800 -0.24(-3.78%)
Feb 21, 2003 6.105 6.253 6.075 6.213 506,000 +0.11(+1.76%)
Feb 20, 2003 6.138 6.185 6.010 6.105 507,200 -0.03(-0.53%)
Feb 19, 2003 6.213 6.225 6.095 6.138 266,400 -0.05(-0.81%)
Feb 18, 2003 5.990 6.240 5.990 6.188 324,700 +0.20(+3.34%)
Feb 14, 2003 5.865 6.010 5.763 5.987 411,000 +0.12(+2.13%)
Feb 13, 2003 5.992 5.992 5.770 5.862 633,200 -0.13(-2.13%)
Feb 12, 2003 6.080 6.110 5.975 5.990 271,100 -0.13(-2.20%)
Feb 11, 2003 6.218 6.258 6.075 6.125 323,200 -0.07(-1.13%)
Feb 10, 2003 6.200 6.240 6.098 6.195 334,700 +0.03(+0.41%)
Feb 07, 2003 6.268 6.295 6.130 6.170 573,300 -0.10(-1.56%)
Feb 06, 2003 6.250 6.325 6.215 6.268 681,500 +0.00(+0.04%)
Feb 05, 2003 6.335 6.492 6.263 6.265 653,800 +0.01(+0.24%)
Feb 04, 2003 6.315 6.315 6.162 6.250 767,700 -0.07(-1.03%)
Feb 03, 2003 6.175 6.375 6.175 6.315 585,600 +0.14(+2.27%)
Jan 31, 2003 6.098 6.225 6.048 6.175 381,300 +0.08(+1.27%)
Jan 30, 2003 6.360 6.362 6.088 6.098 781,400 -0.26(-4.17%)
Jan 29, 2003 6.155 6.400 5.912 6.362 1,700,200 +0.21(+3.41%)
Jan 28, 2003 6.125 6.188 6.122 6.152 843,100 +0.04(+0.70%)
Jan 27, 2003 6.287 6.317 6.070 6.110 544,400 -0.23(-3.59%)
Jan 24, 2003 6.513 6.513 6.312 6.338 388,100 -0.18(-2.72%)
Jan 23, 2003 6.412 6.562 6.380 6.515 705,500 +0.15(+2.44%)
Jan 22, 2003 6.625 6.625 6.325 6.360 820,900 -0.27(-4.07%)
Jan 21, 2003 6.942 6.950 6.600 6.630 735,400 -0.28(-4.05%)
Jan 17, 2003 6.975 7.062 6.895 6.910 476,400 -0.06(-0.90%)
Jan 16, 2003 7.008 7.138 6.973 6.973 481,900 -0.03(-0.46%)
Jan 15, 2003 7.178 7.178 6.957 7.005 467,800 -0.13(-1.89%)
Jan 14, 2003 7.143 7.145 7.075 7.140 453,400 -0.02(-0.21%)
Jan 13, 2003 7.147 7.225 7.095 7.155 493,200 +0.02(+0.21%)
Jan 10, 2003 7.115 7.240 7.088 7.140 403,200 -0.04(-0.52%)
Jan 09, 2003 7.125 7.200 7.090 7.178 597,600 +0.09(+1.27%)
Jan 08, 2003 7.300 7.300 7.088 7.088 451,700 -0.21(-2.94%)
Jan 07, 2003 7.210 7.388 7.277 7.303 263,800 -0.07(-0.98%)
Jan 06, 2003 7.210 7.388 7.210 7.375 375,700 +0.16(+2.18%)
Jan 03, 2003 7.200 7.245 7.147 7.218 304,000 -0.03(-0.45%)
Jan 02, 2003 7.050 7.258 7.032 7.250 676,900 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.