Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.909 2.917 2.865 2.896 501,605,244 +0.02(+0.82%)
Oct 30, 2006 2.856 2.889 2.839 2.872 499,948,092 +0.00(+0.01%)
Oct 27, 2006 2.920 2.945 2.857 2.872 594,891,192 -0.06(-2.17%)
Oct 26, 2006 2.925 2.950 2.897 2.935 432,759,208 +0.02(+0.62%)
Oct 25, 2006 2.905 2.929 2.893 2.917 485,280,404 +0.02(+0.78%)
Oct 24, 2006 2.900 2.917 2.864 2.895 463,210,384 -0.01(-0.50%)
Oct 23, 2006 2.857 2.925 2.848 2.909 832,514,648 +0.05(+1.89%)
Oct 20, 2006 2.820 2.857 2.810 2.855 639,531,368 +0.03(+1.22%)
Oct 19, 2006 2.831 2.855 2.791 2.821 1,516,644,640 +0.16(+5.98%)
Oct 18, 2006 2.670 2.807 2.640 2.662 1,140,564,208 +0.01(+0.32%)
Oct 17, 2006 2.680 2.688 2.644 2.653 481,017,292 -0.04(-1.47%)
Oct 16, 2006 2.685 2.710 2.671 2.693 508,924,136 +0.01(+0.51%)
Oct 13, 2006 2.701 2.746 2.669 2.679 684,208,280 -0.01(-0.32%)
Oct 12, 2006 2.629 2.692 2.629 2.688 593,039,720 +0.07(+2.77%)
Oct 11, 2006 2.622 2.642 2.593 2.615 571,856,012 -0.02(-0.79%)
Oct 10, 2006 2.662 2.664 2.610 2.636 531,646,276 -0.03(-1.10%)
Oct 09, 2006 2.636 2.681 2.626 2.665 438,314,548 +0.01(+0.55%)
Oct 06, 2006 2.658 2.680 2.636 2.651 466,958,744 -0.02(-0.82%)
Oct 05, 2006 2.662 2.720 2.647 2.672 683,904,424 -0.02(-0.73%)
Oct 04, 2006 2.646 2.695 2.613 2.692 838,261,256 +0.05(+1.75%)
Oct 03, 2006 2.659 2.677 2.614 2.646 790,746,124 -0.03(-1.04%)
Oct 02, 2006 2.682 2.710 2.654 2.674 712,823,524 -0.08(-2.75%)
Sep 29, 2006 2.754 2.769 2.739 2.749 405,862,436 -0.00(-0.04%)
Sep 28, 2006 2.751 2.767 2.712 2.750 723,710,372 +0.02(+0.79%)
Sep 27, 2006 2.756 2.767 2.708 2.729 811,630,260 -0.04(-1.55%)
Sep 26, 2006 2.721 2.778 2.718 2.772 1,109,132,332 +0.07(+2.46%)
Sep 25, 2006 2.636 2.709 2.633 2.705 858,906,160 +0.10(+3.77%)
Sep 22, 2006 2.654 2.655 2.592 2.607 665,323,848 -0.06(-2.21%)
Sep 21, 2006 2.688 2.716 2.644 2.666 794,167,808 -0.02(-0.81%)
Sep 20, 2006 2.656 2.703 2.651 2.688 822,810,240 +0.05(+2.02%)
Sep 19, 2006 2.649 2.656 2.600 2.635 710,082,184 -0.00(-0.16%)
Sep 18, 2006 2.636 2.674 2.618 2.639 705,304,600 -0.01(-0.28%)
Sep 15, 2006 2.670 2.678 2.618 2.646 982,727,340 -0.00(-0.09%)
Sep 14, 2006 2.633 2.667 2.624 2.649 802,349,436 -0.00(-0.04%)
Sep 13, 2006 2.602 2.654 2.582 2.650 1,146,241,376 +0.06(+2.16%)
Sep 12, 2006 2.600 2.623 2.552 2.594 1,684,846,184 +0.00(+0.18%)
Sep 11, 2006 2.587 2.633 2.551 2.589 949,095,672 -0.00(-0.03%)
Sep 08, 2006 2.620 2.627 2.568 2.590 896,033,320 -0.01(-0.38%)
Sep 07, 2006 2.521 2.624 2.509 2.600 1,268,022,000 +0.10(+3.96%)
Sep 06, 2006 2.539 2.560 2.489 2.501 974,195,516 -0.05(-2.03%)
Sep 05, 2006 2.463 2.554 2.448 2.553 1,012,904,060 +0.11(+4.53%)
Sep 01, 2006 2.446 2.452 2.422 2.442 408,497,544 +0.02(+0.78%)
Aug 31, 2006 2.403 2.439 2.381 2.423 574,790,384 +0.03(+1.33%)
Aug 30, 2006 2.405 2.422 2.381 2.391 680,149,232 +0.02(+0.72%)
Aug 29, 2006 2.393 2.402 2.326 2.374 947,442,020 -0.02(-0.75%)
Aug 28, 2006 2.446 2.450 2.381 2.392 738,195,780 -0.06(-2.57%)
Aug 25, 2006 2.405 2.466 2.404 2.455 543,961,208 +0.03(+1.39%)
Aug 24, 2006 2.425 2.435 2.367 2.422 655,192,944 +0.02(+0.74%)
Aug 23, 2006 2.429 2.452 2.391 2.404 536,302,648 -0.01(-0.46%)
Aug 22, 2006 2.381 2.440 2.375 2.415 577,092,040 +0.04(+1.59%)
Aug 21, 2006 2.404 2.404 2.362 2.377 526,250,312 -0.05(-1.99%)
Aug 18, 2006 2.418 2.443 2.402 2.425 532,437,724 +0.01(+0.47%)
Aug 17, 2006 2.429 2.452 2.399 2.414 576,536,828 -0.01(-0.57%)
Aug 16, 2006 2.396 2.431 2.369 2.428 780,584,588 +0.05(+2.30%)
Aug 15, 2006 2.334 2.375 2.314 2.373 861,518,700 +0.09(+3.93%)
Aug 14, 2006 2.288 2.329 2.271 2.284 717,594,724 +0.01(+0.46%)
Aug 11, 2006 2.259 2.290 2.235 2.273 777,530,320 -0.02(-0.66%)
Aug 10, 2006 2.255 2.315 2.239 2.288 697,761,400 +0.02(+0.75%)
Aug 09, 2006 2.339 2.343 2.264 2.271 955,762,388 -0.04(-1.84%)
Aug 08, 2006 2.396 2.397 2.304 2.314 997,879,148 -0.09(-3.62%)
Aug 07, 2006 2.419 2.486 2.368 2.400 1,245,558,664 -0.04(-1.60%)
Aug 04, 2006 2.395 2.450 2.320 2.439 1,853,058,144 -0.05(-1.85%)
Aug 03, 2006 2.425 2.500 2.422 2.485 841,116,192 +0.05(+2.10%)
Aug 02, 2006 2.416 2.453 2.411 2.434 550,881,744 +0.04(+1.46%)
Aug 01, 2006 2.400 2.426 2.355 2.399 710,517,528 -0.03(-1.15%)
Jul 31, 2006 2.387 2.451 2.367 2.427 893,042,164 +0.08(+3.61%)
Jul 28, 2006 2.284 2.346 2.268 2.342 691,538,680 +0.08(+3.45%)
Jul 27, 2006 2.304 2.322 2.245 2.264 735,057,008 -0.02(-0.74%)
Jul 26, 2006 2.214 2.309 2.203 2.281 898,606,324 +0.07(+3.14%)
Jul 25, 2006 2.206 2.217 2.171 2.212 589,079,092 +0.02(+0.83%)
Jul 24, 2006 2.188 2.218 2.158 2.194 722,982,512 +0.02(+1.15%)
Jul 21, 2006 2.133 2.184 2.130 2.169 892,031,952 +0.01(+0.36%)
Jul 20, 2006 2.177 2.200 2.133 2.161 1,972,442,360 +0.23(+11.83%)
Jul 19, 2006 1.891 1.967 1.870 1.932 1,400,461,776 +0.04(+2.27%)
Jul 18, 2006 1.899 1.923 1.852 1.889 1,001,056,672 +0.02(+1.01%)
Jul 17, 2006 1.847 1.897 1.845 1.870 1,024,643,144 +0.06(+3.36%)
Jul 14, 2006 1.875 1.889 1.791 1.810 992,908,980 -0.06(-3.02%)
Jul 13, 2006 1.858 1.933 1.836 1.866 1,249,867,024 -0.03(-1.34%)
Jul 12, 2006 1.970 1.973 1.890 1.891 927,088,120 -0.10(-4.83%)
Jul 11, 2006 1.968 2.000 1.948 1.988 825,234,648 +0.02(+1.18%)
Jul 10, 2006 1.989 2.018 1.946 1.964 529,378,724 -0.01(-0.72%)
Jul 07, 2006 1.981 2.020 1.952 1.979 799,372,056 -0.01(-0.66%)
Jul 06, 2006 2.039 2.050 1.986 1.992 633,333,064 -0.04(-2.16%)
Jul 05, 2006 2.041 2.057 2.020 2.036 518,249,172 -0.03(-1.64%)
Jul 03, 2006 2.054 2.078 2.048 2.070 194,772,732 +0.02(+1.19%)
Jun 30, 2006 2.057 2.062 2.018 2.045 740,066,600 -0.06(-2.88%)
Jun 29, 2006 2.027 2.110 2.014 2.106 875,249,200 +0.11(+5.27%)
Jun 28, 2006 2.046 2.046 1.979 2.001 850,993,024 -0.05(-2.46%)
Jun 27, 2006 2.110 2.115 2.050 2.051 550,529,784 -0.06(-2.64%)
Jun 26, 2006 2.113 2.114 2.085 2.107 466,533,200 +0.01(+0.27%)
Jun 23, 2006 2.133 2.149 2.098 2.101 660,159,836 -0.03(-1.26%)
Jun 22, 2006 2.079 2.134 2.074 2.128 967,320,536 +0.06(+2.97%)
Jun 21, 2006 2.062 2.097 2.046 2.066 863,445,884 +0.01(+0.68%)
Jun 20, 2006 2.058 2.084 2.046 2.053 672,974,764 +0.01(+0.47%)
Jun 19, 2006 2.065 2.078 2.036 2.043 721,310,800 -0.01(-0.63%)
Jun 16, 2006 2.107 2.114 2.054 2.056 838,130,440 -0.06(-3.07%)
Jun 15, 2006 2.046 2.134 2.027 2.121 1,190,447,384 +0.06(+3.07%)
Jun 14, 2006 2.081 2.099 2.025 2.058 878,354,624 -0.03(-1.23%)
Jun 13, 2006 2.058 2.111 2.049 2.083 1,080,794,848 +0.05(+2.33%)
Jun 12, 2006 2.121 2.133 2.034 2.036 717,835,608 -0.08(-3.78%)
Jun 09, 2006 2.185 2.199 2.111 2.116 775,849,620 -0.05(-2.50%)
Jun 08, 2006 2.087 2.176 2.041 2.170 1,397,420,948 +0.08(+3.75%)
Jun 07, 2006 2.146 2.157 2.084 2.092 750,563,100 -0.04(-1.94%)
Jun 06, 2006 2.151 2.165 2.104 2.133 726,113,024 -0.01(-0.46%)
Jun 05, 2006 2.184 2.184 2.142 2.143 605,811,780 -0.06(-2.69%)
Jun 02, 2006 2.230 2.254 2.174 2.202 685,813,240 -0.02(-0.82%)
Jun 01, 2006 2.138 2.224 2.126 2.220 942,557,588 +0.09(+4.02%)
May 31, 2006 2.206 2.207 2.096 2.135 1,280,999,020 -0.05(-2.37%)
May 30, 2006 2.260 2.261 2.186 2.186 563,400,796 -0.08(-3.66%)
May 26, 2006 2.297 2.306 2.255 2.270 433,002,668 -0.03(-1.21%)
May 25, 2006 2.295 2.302 2.260 2.297 463,672,664 +0.04(+1.56%)
May 24, 2006 2.250 2.273 2.199 2.262 916,129,760 +0.01(+0.30%)
May 23, 2006 2.316 2.328 2.250 2.255 694,728,608 -0.01(-0.36%)
May 22, 2006 2.281 2.285 2.242 2.264 719,000,800 -0.04(-1.75%)
May 19, 2006 2.256 2.317 2.244 2.304 986,130,208 +0.05(+2.11%)
May 18, 2006 2.346 2.366 2.254 2.256 658,545,412 -0.07(-3.19%)
May 17, 2006 2.311 2.346 2.288 2.331 754,269,348 +0.01(+0.43%)
May 16, 2006 2.432 2.438 2.312 2.321 937,010,480 -0.10(-4.15%)
May 15, 2006 2.406 2.442 2.397 2.421 529,762,828 +0.00(+0.13%)
May 12, 2006 2.423 2.453 2.388 2.418 641,932,396 -0.02(-0.66%)
May 11, 2006 2.528 2.530 2.413 2.434 812,752,612 -0.09(-3.47%)
May 10, 2006 2.546 2.547 2.486 2.521 467,360,348 -0.02(-0.61%)
May 09, 2006 2.565 2.591 2.522 2.537 531,677,804 -0.03(-1.20%)
May 08, 2006 2.607 2.636 2.561 2.567 594,863,164 +0.00(+0.00%)
May 05, 2006 2.566 2.580 2.541 2.567 563,942,932 +0.03(+1.07%)
May 04, 2006 2.544 2.603 2.516 2.540 860,457,500 -0.00(-0.01%)
May 03, 2006 2.565 2.570 2.506 2.541 687,105,608 -0.02(-0.67%)
May 02, 2006 2.505 2.571 2.504 2.558 771,937,068 +0.07(+2.90%)
May 01, 2006 2.527 2.555 2.470 2.486 750,593,816 -0.03(-1.12%)
Apr 28, 2006 2.478 2.546 2.471 2.514 760,155,200 +0.04(+1.49%)
Apr 27, 2006 2.419 2.495 2.405 2.477 845,991,944 +0.04(+1.78%)
Apr 26, 2006 2.380 2.439 2.371 2.434 710,886,904 +0.07(+2.99%)
Apr 25, 2006 2.356 2.378 2.341 2.363 528,990,644 +0.01(+0.56%)
Apr 24, 2006 2.388 2.390 2.339 2.350 707,140,308 -0.04(-1.85%)
Apr 21, 2006 2.435 2.451 2.374 2.394 789,144,384 -0.02(-0.87%)
Apr 20, 2006 2.482 2.500 2.364 2.415 1,667,117,452 +0.07(+3.02%)
Apr 19, 2006 2.386 2.393 2.338 2.345 1,087,759,176 -0.02(-0.86%)
Apr 18, 2006 2.323 2.374 2.314 2.365 794,925,852 +0.05(+2.17%)
Apr 17, 2006 2.375 2.387 2.298 2.315 722,227,352 -0.06(-2.49%)
Apr 13, 2006 2.369 2.409 2.350 2.374 734,780,676 -0.01(-0.36%)
Apr 12, 2006 2.428 2.435 2.368 2.382 740,107,172 -0.05(-1.88%)
Apr 11, 2006 2.464 2.475 2.395 2.428 939,362,508 -0.02(-0.99%)
Apr 10, 2006 2.510 2.533 2.445 2.453 903,834,400 -0.04(-1.60%)
Apr 07, 2006 2.533 2.543 2.445 2.493 1,545,335,596 -0.05(-2.04%)
Apr 06, 2006 2.439 2.573 2.436 2.544 2,663,859,828 +0.14(+6.00%)
Apr 05, 2006 2.311 2.400 2.291 2.400 2,234,383,928 +0.22(+9.87%)
Apr 04, 2006 2.209 2.222 2.180 2.185 931,931,700 -0.09(-3.91%)
Apr 03, 2006 2.274 2.290 2.236 2.274 810,799,360 +0.03(+1.50%)
Mar 31, 2006 2.259 2.272 2.223 2.240 815,182,424 -0.00(-0.05%)
Mar 30, 2006 2.244 2.261 2.197 2.241 1,390,797,856 +0.01(+0.67%)
Mar 29, 2006 2.112 2.233 2.060 2.226 2,347,224,264 +0.13(+6.17%)
Mar 28, 2006 2.130 2.148 2.080 2.097 1,370,334,084 -0.03(-1.34%)
Mar 27, 2006 2.155 2.192 2.121 2.125 1,108,671,368 -0.02(-0.75%)
Mar 24, 2006 2.152 2.176 2.108 2.141 1,072,128,736 -0.01(-0.33%)
Mar 23, 2006 2.208 2.211 2.129 2.149 1,429,534,400 -0.05(-2.45%)
Mar 22, 2006 2.220 2.259 2.188 2.203 1,346,438,800 -0.00(-0.23%)
Mar 21, 2006 2.296 2.298 2.192 2.208 1,344,954,632 -0.08(-3.41%)
Mar 20, 2006 2.329 2.338 2.281 2.285 605,466,792 -0.02(-1.04%)
Mar 17, 2006 2.312 2.341 2.290 2.309 813,079,232 +0.01(+0.54%)
Mar 16, 2006 2.388 2.389 2.296 2.297 749,724,248 -0.07(-2.90%)
Mar 15, 2006 2.418 2.430 2.340 2.365 892,252,452 -0.04(-1.62%)
Mar 14, 2006 2.349 2.404 2.339 2.404 642,179,272 +0.06(+2.50%)
Mar 13, 2006 2.323 2.367 2.314 2.346 861,359,688 +0.09(+3.94%)
Mar 10, 2006 2.286 2.303 2.230 2.257 1,043,169,344 -0.03(-1.16%)
Mar 09, 2006 2.356 2.374 2.279 2.283 799,456,392 -0.06(-2.63%)
Mar 08, 2006 2.368 2.400 2.334 2.345 653,315,992 -0.02(-0.98%)
Mar 07, 2006 2.349 2.389 2.324 2.368 872,881,156 +0.04(+1.61%)
Mar 06, 2006 2.417 2.419 2.319 2.331 847,991,592 -0.09(-3.63%)
Mar 03, 2006 2.479 2.497 2.412 2.419 737,683,408 -0.07(-2.72%)
Mar 02, 2006 2.464 2.500 2.453 2.486 625,401,448 +0.02(+0.74%)
Mar 01, 2006 2.464 2.482 2.429 2.468 763,860,468 +0.02(+0.89%)
Feb 28, 2006 2.535 2.586 2.432 2.446 1,267,289,856 -0.09(-3.52%)
Feb 27, 2006 2.571 2.576 2.523 2.535 791,268,912 -0.02(-0.66%)
Feb 24, 2006 2.576 2.603 2.543 2.552 534,764,160 -0.01(-0.40%)
Feb 23, 2006 2.564 2.607 2.551 2.562 856,952,964 +0.02(+0.60%)
Feb 22, 2006 2.464 2.560 2.429 2.547 978,346,908 +0.08(+3.24%)
Feb 21, 2006 2.521 2.529 2.453 2.467 779,671,760 -0.04(-1.72%)
Feb 17, 2006 2.511 2.532 2.486 2.510 575,932,028 -0.01(-0.40%)
Feb 16, 2006 2.497 2.536 2.481 2.520 953,940,400 +0.05(+1.95%)
Feb 15, 2006 2.400 2.486 2.384 2.472 1,159,842,348 +0.06(+2.33%)
Feb 14, 2006 2.325 2.432 2.321 2.416 1,161,038,088 +0.10(+4.54%)
Feb 13, 2006 2.380 2.384 2.309 2.311 883,511,048 -0.09(-3.86%)
Feb 10, 2006 2.328 2.417 2.246 2.404 1,760,261,412 +0.08(+3.63%)
Feb 09, 2006 2.468 2.473 2.305 2.320 1,149,813,084 -0.14(-5.61%)
Feb 08, 2006 2.446 2.467 2.357 2.458 953,201,200 +0.04(+1.79%)
Feb 07, 2006 2.438 2.481 2.381 2.414 1,388,980,768 +0.01(+0.45%)
Feb 06, 2006 2.572 2.590 2.384 2.404 1,651,812,680 -0.16(-6.33%)
Feb 03, 2006 2.580 2.600 2.537 2.566 692,136,200 -0.01(-0.35%)
Feb 02, 2006 2.682 2.691 2.573 2.575 707,325,444 -0.12(-4.40%)
Feb 01, 2006 2.677 2.731 2.666 2.694 521,241,140 -0.00(-0.12%)
Jan 31, 2006 2.696 2.726 2.634 2.697 913,450,440 +0.02(+0.68%)
Jan 30, 2006 2.543 2.736 2.531 2.679 1,397,741,520 +0.11(+4.12%)
Jan 27, 2006 2.605 2.629 2.539 2.572 953,930,264 -0.01(-0.41%)
Jan 26, 2006 2.662 2.694 2.569 2.583 1,181,858,888 -0.07(-2.52%)
Jan 25, 2006 2.764 2.768 2.616 2.650 1,275,833,944 -0.07(-2.42%)
Jan 24, 2006 2.813 2.836 2.706 2.716 1,142,430,492 -0.06(-2.10%)
Jan 23, 2006 2.727 2.841 2.714 2.774 1,059,739,548 +0.06(+2.08%)
Jan 20, 2006 2.831 2.859 2.708 2.717 1,138,297,076 -0.11(-3.73%)
Jan 19, 2006 2.902 2.916 2.812 2.823 1,696,344,608 -0.12(-4.19%)
Jan 18, 2006 2.967 3.002 2.923 2.946 1,209,302,080 -0.08(-2.62%)
Jan 17, 2006 3.061 3.085 2.995 3.025 836,478,384 -0.03(-1.03%)
Jan 13, 2006 3.035 3.072 3.021 3.057 776,547,884 +0.05(+1.54%)
Jan 12, 2006 3.035 3.086 2.986 3.010 1,280,806,800 +0.01(+0.47%)
Jan 11, 2006 2.994 3.029 2.950 2.996 1,493,941,512 +0.11(+3.76%)
Jan 10, 2006 2.711 2.925 2.708 2.888 2,280,098,772 +0.17(+6.32%)
Jan 09, 2006 2.740 2.757 2.705 2.716 675,367,140 -0.01(-0.33%)
Jan 06, 2006 2.687 2.739 2.663 2.725 704,514,272 +0.07(+2.58%)
Jan 05, 2006 2.672 2.675 2.634 2.656 449,534,960 -0.02(-0.79%)
Jan 04, 2006 2.683 2.714 2.661 2.678 620,902,436 +0.01(+0.29%)
Jan 03, 2006 2.583 2.670 2.580 2.670 807,304,624 +0.10(+3.98%)
Dec 30, 2005 2.533 2.587 2.512 2.567 624,309,392 +0.02(+0.62%)
Dec 29, 2005 2.627 2.636 2.551 2.552 490,074,816 -0.08(-2.88%)
Dec 28, 2005 2.655 2.670 2.619 2.627 398,739,600 -0.02(-0.89%)
Dec 27, 2005 2.643 2.685 2.641 2.651 590,895,200 +0.03(+1.20%)
Dec 23, 2005 2.649 2.652 2.618 2.620 229,819,940 -0.02(-0.91%)
Dec 22, 2005 2.640 2.660 2.629 2.644 370,650,196 +0.02(+0.71%)
Dec 21, 2005 2.593 2.629 2.591 2.625 472,476,676 +0.05(+1.93%)
Dec 20, 2005 2.558 2.585 2.540 2.575 479,079,440 +0.03(+1.02%)
Dec 19, 2005 2.540 2.593 2.537 2.549 529,466,952 +0.01(+0.38%)
Dec 16, 2005 2.576 2.582 2.538 2.540 668,870,664 -0.04(-1.48%)
Dec 15, 2005 2.572 2.602 2.548 2.578 561,158,164 +0.01(+0.24%)
Dec 14, 2005 2.590 2.618 2.510 2.572 1,450,547,532 -0.11(-3.96%)
Dec 13, 2005 2.673 2.695 2.650 2.678 493,658,956 +0.00(+0.09%)
Dec 12, 2005 2.679 2.691 2.663 2.675 525,159,516 +0.02(+0.78%)
Dec 09, 2005 2.650 2.664 2.620 2.655 555,452,128 +0.01(+0.34%)
Dec 08, 2005 2.614 2.649 2.593 2.646 790,363,224 +0.00(+0.18%)
Dec 07, 2005 2.651 2.659 2.611 2.641 677,000,632 -0.00(-0.14%)
Dec 06, 2005 2.640 2.672 2.620 2.645 856,638,692 +0.08(+3.10%)
Dec 05, 2005 2.570 2.590 2.553 2.565 583,801,400 -0.03(-1.12%)
Dec 02, 2005 2.575 2.598 2.525 2.594 895,652,744 +0.04(+1.44%)
Dec 01, 2005 2.462 2.562 2.458 2.557 812,767,536 +0.14(+5.57%)
Nov 30, 2005 2.438 2.459 2.411 2.422 594,412,308 -0.01(-0.41%)
Nov 29, 2005 2.500 2.511 2.405 2.432 888,040,160 -0.06(-2.24%)
Nov 28, 2005 2.526 2.538 2.467 2.488 1,018,235,876 +0.01(+0.46%)
Nov 25, 2005 2.416 2.484 2.411 2.476 395,012,212 +0.08(+3.32%)
Nov 23, 2005 2.389 2.428 2.382 2.397 485,830,828 +0.02(+0.89%)
Nov 22, 2005 2.316 2.384 2.304 2.376 540,342,936 +0.06(+2.40%)
Nov 21, 2005 2.315 2.328 2.276 2.320 511,701,848 +0.01(+0.62%)
Nov 18, 2005 2.334 2.337 2.299 2.306 524,801,060 +0.00(+0.06%)
Nov 17, 2005 2.342 2.353 2.295 2.304 676,121,600 -0.02(-0.66%)
Nov 16, 2005 2.255 2.324 2.253 2.320 783,313,524 +0.10(+4.29%)
Nov 15, 2005 2.200 2.253 2.195 2.224 540,673,924 +0.03(+1.35%)
Nov 14, 2005 2.198 2.214 2.175 2.195 369,839,036 -0.00(-0.15%)
Nov 11, 2005 2.198 2.218 2.191 2.198 425,333,440 +0.01(+0.59%)
Nov 10, 2005 2.166 2.186 2.107 2.185 667,929,220 +0.04(+1.78%)
Nov 09, 2005 2.143 2.186 2.143 2.147 532,746,900 +0.01(+0.35%)
Nov 08, 2005 2.141 2.156 2.111 2.139 473,722,172 -0.01(-0.55%)
Nov 07, 2005 2.173 2.203 2.148 2.151 638,597,848 -0.03(-1.50%)
Nov 04, 2005 2.155 2.187 2.129 2.184 878,248,952 -0.02(-1.13%)
Nov 03, 2005 2.152 2.226 2.145 2.209 884,281,356 +0.07(+3.17%)
Nov 02, 2005 2.061 2.143 2.057 2.141 863,825,060 +0.09(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.