Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

248.68 +3.81 (+1.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 120.21 126.22 119.50 123.74 0 +3.54(+2.94%)
Oct 30, 2008 121.94 121.94 118.26 120.21 24,890 -1.04(-0.86%)
Oct 29, 2008 122.42 124.18 117.29 121.25 46,669 -0.48(-0.39%)
Oct 28, 2008 107.29 121.73 104.70 121.73 62,084 +15.45(+14.54%)
Oct 27, 2008 113.45 114.57 105.68 106.28 23,759 -6.91(-6.11%)
Oct 24, 2008 114.90 118.44 112.83 113.19 39,326 -3.43(-2.94%)
Oct 23, 2008 121.26 122.44 113.55 116.62 37,335 -3.79(-3.15%)
Oct 22, 2008 124.70 125.39 118.49 120.41 22,655 -5.53(-4.39%)
Oct 21, 2008 127.28 128.59 125.93 125.93 29,531 -2.91(-2.26%)
Oct 20, 2008 130.97 130.97 127.65 128.84 28,660 -1.44(-1.10%)
Oct 17, 2008 126.22 130.28 126.22 130.28 0 +1.00(+0.77%)
Oct 16, 2008 127.30 129.29 124.53 129.28 30,917 +2.68(+2.11%)
Oct 15, 2008 131.33 131.33 126.61 126.61 43,479 -4.99(-3.79%)
Oct 14, 2008 129.91 132.25 127.30 131.59 42,144 +1.45(+1.11%)
Oct 13, 2008 120.45 130.14 120.45 130.14 17,163 +11.42(+9.62%)
Oct 10, 2008 108.91 118.72 103.22 118.72 60,676 +9.40(+8.60%)
Oct 09, 2008 123.45 123.45 109.32 109.32 30,988 -14.13(-11.45%)
Oct 08, 2008 122.60 124.01 120.53 123.45 79,864 +0.41(+0.33%)
Oct 07, 2008 123.04 125.59 122.22 123.05 48,441 -0.52(-0.42%)
Oct 06, 2008 126.51 126.51 120.54 123.56 32,351 -3.61(-2.83%)
Oct 03, 2008 130.68 130.75 126.50 127.17 0 -2.83(-2.18%)
Oct 02, 2008 133.98 133.98 129.26 130.00 17,590 -3.31(-2.48%)
Oct 01, 2008 138.53 138.53 133.31 133.31 15,709 -5.33(-3.85%)
Sep 30, 2008 131.15 138.64 127.77 138.64 32,025 +8.17(+6.26%)
Sep 29, 2008 128.77 131.46 128.09 130.47 18,753 +1.02(+0.79%)
Sep 26, 2008 126.91 129.46 123.60 129.45 0 +1.86(+1.46%)
Sep 25, 2008 125.63 128.90 124.96 127.59 10,386 +2.64(+2.11%)
Sep 24, 2008 126.16 126.50 124.11 124.95 15,868 -0.52(-0.41%)
Sep 23, 2008 128.59 128.76 122.35 125.47 30,294 -2.60(-2.03%)
Sep 22, 2008 145.57 149.42 124.09 128.07 88,127 -20.00(-13.50%)
Sep 19, 2008 147.27 148.07 138.64 148.07 0 +10.60(+7.71%)
Sep 18, 2008 128.44 137.47 128.44 137.47 121,970 +9.53(+7.45%)
Sep 17, 2008 133.66 133.66 126.39 127.93 66,358 -6.39(-4.76%)
Sep 16, 2008 133.88 141.22 128.81 134.32 79,341 +0.88(+0.66%)
Sep 15, 2008 138.90 140.22 133.44 133.44 19,042 -7.45(-5.29%)
Sep 12, 2008 139.97 141.57 138.64 140.89 16,589 +1.59(+1.14%)
Sep 11, 2008 135.17 140.00 134.13 139.30 24,812 +3.45(+2.54%)
Sep 10, 2008 136.56 138.29 135.17 135.85 25,317 +0.62(+0.46%)
Sep 09, 2008 136.65 138.29 135.23 135.23 29,140 -1.68(-1.23%)
Sep 08, 2008 135.87 137.19 134.55 136.91 17,481 +2.74(+2.04%)
Sep 05, 2008 133.85 135.07 133.12 134.17 0 +0.31(+0.23%)
Sep 04, 2008 135.12 135.62 133.85 133.85 8,655 -1.79(-1.32%)
Sep 03, 2008 135.00 136.32 135.00 135.65 12,088 +1.32(+0.99%)
Sep 02, 2008 133.66 135.31 133.66 134.32 12,585 +1.20(+0.90%)
Aug 29, 2008 136.91 136.91 132.28 133.13 0 -4.44(-3.23%)
Aug 28, 2008 135.19 137.93 135.19 137.57 17,743 +1.86(+1.37%)
Aug 27, 2008 132.84 135.95 132.68 135.72 10,675 +2.36(+1.77%)
Aug 26, 2008 134.37 134.73 133.28 133.35 7,789 -1.02(-0.76%)
Aug 25, 2008 135.59 135.59 132.40 134.37 12,983 -1.72(-1.26%)
Aug 22, 2008 135.33 137.25 134.56 136.09 0 +1.44(+1.07%)
Aug 21, 2008 133.89 136.56 132.43 134.66 19,215 +0.24(+0.18%)
Aug 20, 2008 133.09 135.51 132.54 134.42 21,638 +2.02(+1.52%)
Aug 19, 2008 132.75 133.24 129.11 132.40 23,081 -0.85(-0.64%)
Aug 18, 2008 136.21 137.13 132.06 133.25 15,579 -2.55(-1.88%)
Aug 15, 2008 138.64 138.64 135.63 135.80 0 -2.15(-1.56%)
Aug 14, 2008 135.07 137.95 135.07 137.94 21,350 +1.83(+1.35%)
Aug 13, 2008 136.39 136.91 134.51 136.11 29,766 +0.26(+0.19%)
Aug 12, 2008 136.04 137.62 134.06 135.85 23,514 -0.87(-0.63%)
Aug 11, 2008 135.23 136.89 132.81 136.72 37,507 +0.82(+0.60%)
Aug 08, 2008 135.12 136.91 134.25 135.90 25,173 +1.32(+0.98%)
Aug 07, 2008 133.44 135.52 132.12 134.59 25,100 -0.02(-0.01%)
Aug 06, 2008 133.41 136.58 132.42 134.60 38,661 +1.51(+1.13%)
Aug 05, 2008 131.52 133.91 127.28 133.09 36,641 +3.66(+2.83%)
Aug 04, 2008 127.02 133.75 125.92 129.44 57,270 +3.62(+2.88%)
Aug 01, 2008 122.46 127.44 121.32 125.82 24,235 +2.86(+2.33%)
Jul 31, 2008 125.33 126.49 122.95 122.95 13,819 -2.86(-2.28%)
Jul 30, 2008 125.12 125.87 123.20 125.82 18,465 +1.28(+1.03%)
Jul 29, 2008 124.53 125.66 120.17 124.53 22,504 +5.04(+4.22%)
Jul 28, 2008 121.06 121.76 118.78 119.49 17,022 -0.92(-0.76%)
Jul 25, 2008 121.65 122.00 118.74 120.41 27,417 +4.16(+3.58%)
Jul 24, 2008 119.65 121.31 115.40 116.25 19,763 -2.92(-2.45%)
Jul 23, 2008 117.32 120.30 117.32 119.17 17,022 +1.43(+1.21%)
Jul 22, 2008 111.95 117.84 111.26 117.74 18,753 +5.79(+5.17%)
Jul 21, 2008 110.07 112.30 109.18 111.95 11,829 +2.32(+2.12%)
Jul 18, 2008 110.31 110.31 109.28 109.63 6,058 -0.92(-0.83%)
Jul 17, 2008 108.17 110.57 107.13 110.55 14,425 +2.75(+2.56%)
Jul 16, 2008 110.15 110.91 107.67 107.79 26,566 -2.78(-2.52%)
Jul 15, 2008 108.51 112.30 106.44 110.58 15,579 +1.40(+1.28%)
Jul 14, 2008 109.72 110.75 108.75 109.18 12,694 -0.02(-0.02%)
Jul 11, 2008 106.15 109.71 105.54 109.20 20,089 +1.80(+1.67%)
Jul 10, 2008 106.17 109.45 105.38 107.40 17,720 +1.50(+1.42%)
Jul 09, 2008 110.64 110.96 105.90 105.90 27,986 -5.19(-4.67%)
Jul 08, 2008 101.97 111.09 100.19 111.09 28,274 +9.77(+9.64%)
Jul 07, 2008 104.55 106.14 101.32 101.32 33,958 -3.63(-3.46%)
Jul 04, 2008 104.68 105.30 104.19 104.95 10,386 +0.00(+0.00%)
Jul 03, 2008 104.68 105.30 104.19 104.95 10,386 +0.27(+0.26%)
Jul 02, 2008 105.95 106.55 104.36 104.68 30,294 -1.96(-1.84%)
Jul 01, 2008 107.10 107.76 104.15 106.64 35,568 -1.02(-0.95%)
Jun 30, 2008 108.60 110.33 107.45 107.65 32,622 -0.52(-0.48%)
Jun 27, 2008 110.48 113.53 108.17 108.17 54,457 -2.83(-2.55%)
Jun 26, 2008 112.51 112.51 109.18 111.00 11,540 -1.51(-1.34%)
Jun 25, 2008 113.77 114.38 111.94 112.51 19,414 -1.87(-1.64%)
Jun 24, 2008 118.23 118.23 113.90 114.38 14,137 -4.45(-3.75%)
Jun 23, 2008 125.73 126.34 118.83 118.83 24,523 -6.29(-5.03%)
Jun 20, 2008 121.83 125.12 118.98 125.12 68,865 +2.37(+1.93%)
Jun 19, 2008 119.42 122.76 118.21 122.76 11,961 +2.66(+2.21%)
Jun 18, 2008 121.24 122.00 119.75 120.10 17,974 -1.66(-1.37%)
Jun 17, 2008 121.74 122.70 121.14 121.76 26,831 -0.59(-0.48%)
Jun 16, 2008 119.23 122.87 119.23 122.35 17,310 +3.64(+3.07%)
Jun 13, 2008 117.50 118.71 117.24 118.71 5,770 +1.21(+1.03%)
Jun 12, 2008 116.33 118.84 116.13 117.50 23,791 +1.69(+1.46%)
Jun 11, 2008 116.46 116.76 115.81 115.81 3,173 -1.17(-1.00%)
Jun 10, 2008 116.83 118.65 115.16 116.98 12,983 +0.00(+0.00%)
Jun 09, 2008 119.48 120.11 115.85 116.98 10,386 -2.62(-2.19%)
Jun 06, 2008 122.52 122.95 119.60 119.60 12,694 -3.45(-2.81%)
Jun 05, 2008 118.54 123.05 118.28 123.05 17,599 +5.03(+4.26%)
Jun 04, 2008 114.90 118.02 114.90 118.02 9,722 +3.64(+3.18%)
Jun 03, 2008 116.11 117.41 113.77 114.38 16,099 -1.21(-1.05%)
Jun 02, 2008 119.06 119.66 113.51 115.59 22,152 -3.99(-3.33%)
May 30, 2008 120.10 120.62 115.71 119.58 25,513 -0.52(-0.43%)
May 29, 2008 117.70 121.57 117.68 120.10 13,848 +1.90(+1.61%)
May 28, 2008 117.76 118.45 116.03 118.20 7,789 +0.44(+0.37%)
May 27, 2008 114.45 117.84 113.94 117.76 12,694 +3.30(+2.89%)
May 26, 2008 114.03 115.06 112.64 114.45 0 +0.00(+0.00%)
May 23, 2008 114.03 115.06 112.64 114.45 6,058 -0.24(-0.21%)
May 22, 2008 114.33 116.14 113.72 114.70 12,117 +0.37(+0.32%)
May 21, 2008 117.22 117.22 113.06 114.33 12,694 -2.37(-2.03%)
May 20, 2008 116.73 117.16 114.73 116.70 15,579 -1.07(-0.91%)
May 19, 2008 119.47 119.47 116.81 117.77 14,633 -2.31(-1.93%)
May 16, 2008 123.39 123.39 119.14 120.08 19,950 -2.01(-1.65%)
May 15, 2008 124.08 124.69 121.05 122.09 10,098 -2.58(-2.07%)
May 14, 2008 124.69 127.72 124.67 124.67 18,465 +0.50(+0.40%)
May 13, 2008 121.15 125.38 119.92 124.17 17,599 +2.43(+2.00%)
May 12, 2008 118.55 121.86 117.34 121.74 13,817 +3.80(+3.22%)
May 09, 2008 117.15 118.54 114.38 117.94 4,904 +0.88(+0.75%)
May 08, 2008 119.56 119.56 116.46 117.06 27,409 -1.82(-1.53%)
May 07, 2008 122.37 123.57 118.35 118.88 24,812 -4.16(-3.38%)
May 06, 2008 120.86 123.90 120.86 123.04 17,022 +1.60(+1.31%)
May 05, 2008 123.65 123.65 118.28 121.45 19,619 -1.60(-1.30%)
May 02, 2008 126.42 128.24 123.04 123.04 13,271 -3.98(-3.14%)
May 01, 2008 124.10 128.85 124.10 127.03 24,235 +3.53(+2.86%)
Apr 30, 2008 124.19 129.04 122.00 123.49 28,851 -0.09(-0.07%)
Apr 29, 2008 127.19 127.19 122.44 123.58 13,271 -3.10(-2.45%)
Apr 28, 2008 124.35 127.29 123.74 126.68 13,785 +1.73(+1.38%)
Apr 25, 2008 129.38 129.97 123.22 124.95 34,327 -4.16(-3.22%)
Apr 24, 2008 122.26 129.15 121.34 129.11 17,310 +6.24(+5.08%)
Apr 23, 2008 121.42 123.85 120.27 122.87 20,196 +1.72(+1.42%)
Apr 22, 2008 123.00 124.81 120.11 121.15 25,020 -2.18(-1.77%)
Apr 21, 2008 128.59 129.19 121.32 123.34 31,159 -6.57(-5.06%)
Apr 18, 2008 129.80 131.88 128.59 129.91 23,369 +1.66(+1.29%)
Apr 17, 2008 127.67 130.40 127.21 128.25 21,658 -0.08(-0.06%)
Apr 16, 2008 120.79 130.13 120.79 128.33 29,945 +8.06(+6.70%)
Apr 15, 2008 118.48 120.30 116.63 120.27 17,599 +2.39(+2.03%)
Apr 14, 2008 118.36 120.30 117.27 117.87 16,733 -0.61(-0.51%)
Apr 11, 2008 123.04 123.04 118.48 118.48 140,507 -5.92(-4.76%)
Apr 10, 2008 124.52 127.12 113.34 124.39 20,773 +0.33(+0.27%)
Apr 09, 2008 125.12 125.47 122.80 124.07 11,540 -2.01(-1.59%)
Apr 08, 2008 125.81 126.48 121.82 126.08 17,022 -0.24(-0.19%)
Apr 07, 2008 129.96 132.66 125.37 126.31 16,156 -3.30(-2.55%)
Apr 04, 2008 133.79 134.40 128.99 129.61 20,484 -4.18(-3.12%)
Apr 03, 2008 131.09 134.27 129.73 133.79 28,563 +2.35(+1.79%)
Apr 02, 2008 128.71 131.44 127.84 131.44 15,002 +2.38(+1.84%)
Apr 01, 2008 123.39 129.27 123.39 129.06 27,120 +6.19(+5.04%)
Mar 31, 2008 124.94 128.97 122.87 122.87 29,140 -2.46(-1.96%)
Mar 28, 2008 128.28 128.68 125.33 125.33 7,212 -2.45(-1.92%)
Mar 27, 2008 126.66 127.77 125.95 127.77 10,675 +0.61(+0.48%)
Mar 26, 2008 126.96 127.17 123.89 127.17 18,753 -0.27(-0.21%)
Mar 25, 2008 121.83 127.44 120.14 127.44 14,425 +6.09(+5.02%)
Mar 24, 2008 130.50 130.50 120.74 121.35 46,451 -8.63(-6.64%)
Mar 21, 2008 128.24 130.58 126.86 129.97 81,938 +0.00(+0.00%)
Mar 20, 2008 128.24 130.58 126.86 129.97 81,938 +5.40(+4.33%)
Mar 19, 2008 124.26 126.51 124.26 124.58 24,812 +0.32(+0.26%)
Mar 18, 2008 122.00 124.26 120.73 124.26 36,353 +5.56(+4.68%)
Mar 17, 2008 116.11 118.83 115.19 118.70 18,465 +2.29(+1.97%)
Mar 14, 2008 116.64 118.07 114.03 116.40 35,487 -0.45(-0.39%)
Mar 13, 2008 113.46 116.86 110.57 116.86 66,647 +2.71(+2.37%)
Mar 12, 2008 111.07 116.20 111.07 114.15 32,890 +0.57(+0.50%)
Mar 11, 2008 106.75 113.58 105.80 113.58 38,949 +8.69(+8.29%)
Mar 10, 2008 107.26 107.53 104.23 104.89 13,848 -2.64(-2.45%)
Mar 07, 2008 107.97 109.44 106.58 107.53 13,271 -0.79(-0.73%)
Mar 06, 2008 108.16 108.86 107.97 108.31 30,294 -0.23(-0.21%)
Mar 05, 2008 107.78 108.55 107.45 108.55 30,871 +0.43(+0.40%)
Mar 04, 2008 105.71 110.30 104.88 108.11 40,680 +1.88(+1.77%)
Mar 03, 2008 104.83 107.40 102.60 106.23 39,238 +1.40(+1.34%)
Feb 29, 2008 104.08 108.57 103.29 104.83 57,414 +0.15(+0.14%)
Feb 28, 2008 107.60 107.79 103.81 104.68 61,165 -3.36(-3.11%)
Feb 27, 2008 108.83 111.69 107.44 108.04 18,753 -1.35(-1.24%)
Feb 26, 2008 113.86 114.20 107.60 109.39 45,585 -3.95(-3.49%)
Feb 25, 2008 108.22 113.34 108.22 113.34 23,658 +5.55(+5.15%)
Feb 22, 2008 108.60 109.53 106.24 107.79 33,467 -1.41(-1.29%)
Feb 21, 2008 114.59 114.62 109.13 109.21 23,946 -4.80(-4.21%)
Feb 20, 2008 110.43 114.62 110.38 114.01 18,176 +3.03(+2.73%)
Feb 19, 2008 114.72 115.42 110.31 110.98 25,100 -2.36(-2.08%)
Feb 18, 2008 113.79 113.79 112.57 113.34 0 +0.00(+0.00%)
Feb 15, 2008 113.79 113.79 112.57 113.34 8,943 -0.45(-0.40%)
Feb 14, 2008 118.97 118.97 113.42 113.79 35,198 -5.51(-4.62%)
Feb 13, 2008 118.52 120.19 113.78 119.30 33,756 +1.70(+1.44%)
Feb 12, 2008 120.13 121.25 116.98 117.60 28,274 -2.15(-1.79%)
Feb 11, 2008 116.03 120.42 114.47 119.75 34,910 +3.27(+2.81%)
Feb 08, 2008 114.66 117.00 112.79 116.48 50,490 +0.51(+0.44%)
Feb 07, 2008 111.09 116.38 108.68 115.97 24,235 +3.93(+3.51%)
Feb 06, 2008 113.69 116.63 111.19 112.04 30,582 -0.94(-0.83%)
Feb 05, 2008 116.81 116.81 112.64 112.97 14,137 -5.58(-4.71%)
Feb 04, 2008 119.20 121.62 117.75 118.56 14,714 -1.21(-1.01%)
Feb 01, 2008 121.69 123.49 116.89 119.77 27,986 -1.58(-1.30%)
Jan 31, 2008 119.13 123.49 119.13 121.34 19,907 +1.87(+1.57%)
Jan 30, 2008 117.86 121.40 115.47 119.47 37,218 +1.02(+0.86%)
Jan 29, 2008 122.25 122.25 117.24 118.45 25,677 -3.30(-2.71%)
Jan 28, 2008 122.00 124.17 117.58 121.75 34,333 -1.29(-1.05%)
Jan 25, 2008 116.63 123.04 111.16 123.04 32,602 +7.09(+6.11%)
Jan 24, 2008 120.61 120.61 114.38 115.95 36,930 -4.32(-3.59%)
Jan 23, 2008 109.87 120.44 109.87 120.27 53,375 +7.28(+6.44%)
Jan 22, 2008 107.45 116.37 106.84 112.99 71,840 +2.77(+2.51%)
Jan 21, 2008 108.83 112.64 108.83 110.23 0 +0.00(+0.00%)
Jan 18, 2008 108.83 112.64 108.83 110.23 36,064 +0.66(+0.61%)
Jan 17, 2008 117.32 117.32 109.53 109.56 44,719 -7.19(-6.16%)
Jan 16, 2008 111.88 118.21 111.88 116.75 23,658 +4.80(+4.29%)
Jan 15, 2008 110.95 111.95 110.39 111.95 6,635 +0.01(+0.01%)
Jan 14, 2008 113.51 113.51 109.79 111.94 11,252 -1.13(-1.00%)
Jan 11, 2008 114.72 116.63 112.47 113.08 15,868 -2.00(-1.74%)
Jan 10, 2008 111.37 118.37 111.28 115.07 25,677 +3.35(+3.00%)
Jan 09, 2008 112.40 113.33 109.54 111.72 15,291 -0.23(-0.21%)
Jan 08, 2008 116.55 118.36 111.95 111.95 20,196 -3.55(-3.08%)
Jan 07, 2008 116.98 118.10 115.07 115.50 26,831 -0.26(-0.22%)
Jan 04, 2008 120.96 121.22 113.94 115.77 49,624 -5.28(-4.37%)
Jan 03, 2008 125.73 128.16 121.05 121.05 21,061 -4.68(-3.72%)
Jan 02, 2008 121.95 126.86 121.95 125.73 29,428 +3.29(+2.69%)
Jan 01, 2008 125.12 125.12 119.92 122.44 0 +0.00(+0.00%)
Dec 31, 2007 125.12 125.12 119.92 122.44 38,372 -2.84(-2.26%)
Dec 28, 2007 127.78 127.78 125.27 125.27 15,291 -2.28(-1.79%)
Dec 27, 2007 132.63 132.63 127.46 127.55 25,100 -4.60(-3.48%)
Dec 26, 2007 131.88 135.44 131.88 132.15 23,946 -0.90(-0.67%)
Dec 24, 2007 134.48 135.09 132.23 133.04 10,098 +0.36(+0.27%)
Dec 21, 2007 128.24 133.36 128.24 132.68 63,473 +8.08(+6.48%)
Dec 20, 2007 125.99 127.20 122.26 124.60 37,795 -0.97(-0.77%)
Dec 19, 2007 120.60 126.80 120.60 125.57 36,064 +5.64(+4.71%)
Dec 18, 2007 124.34 124.43 118.88 119.93 75,879 -3.20(-2.60%)
Dec 17, 2007 127.92 127.92 122.73 123.12 33,756 -5.40(-4.20%)
Dec 14, 2007 131.91 132.51 128.52 128.52 42,988 -3.52(-2.66%)
Dec 13, 2007 129.28 133.44 128.68 132.04 40,680 +1.56(+1.20%)
Dec 12, 2007 134.36 136.30 130.08 130.48 44,431 -2.15(-1.62%)
Dec 11, 2007 137.58 137.58 131.72 132.63 79,341 -5.04(-3.66%)
Dec 10, 2007 141.89 141.89 133.31 137.67 101,269 -0.09(-0.07%)
Dec 07, 2007 137.95 138.45 135.24 137.76 75,014 -0.19(-0.14%)
Dec 06, 2007 136.39 139.43 133.97 137.95 55,106 +2.05(+1.50%)
Dec 05, 2007 132.14 137.25 132.06 135.90 62,319 +4.80(+3.66%)
Dec 04, 2007 132.77 133.37 130.43 131.10 31,736 -2.18(-1.64%)
Dec 03, 2007 134.54 134.54 132.70 133.28 36,064 -1.77(-1.31%)
Nov 30, 2007 136.37 136.97 134.13 135.05 53,952 +0.07(+0.05%)
Nov 29, 2007 131.52 136.28 131.52 134.98 51,788 -0.60(-0.44%)
Nov 28, 2007 128.55 135.80 128.55 135.59 53,086 +7.69(+6.01%)
Nov 27, 2007 121.87 127.90 121.87 127.90 38,312 +2.25(+1.79%)
Nov 26, 2007 130.88 131.87 125.10 125.64 20,773 -5.89(-4.48%)
Nov 23, 2007 128.85 131.57 128.24 131.53 13,848 +3.67(+2.87%)
Nov 21, 2007 129.97 130.58 126.86 127.86 52,798 -3.30(-2.52%)
Nov 20, 2007 130.67 132.90 129.37 131.16 43,277 -0.38(-0.29%)
Nov 19, 2007 133.88 133.88 130.67 131.54 41,361 -3.20(-2.37%)
Nov 16, 2007 137.17 137.78 133.06 134.74 79,053 -2.89(-2.10%)
Nov 15, 2007 133.13 137.63 130.46 137.63 105,308 +5.08(+3.84%)
Nov 14, 2007 131.03 133.83 130.95 132.55 91,171 +2.18(+1.67%)
Nov 13, 2007 125.30 131.24 125.30 130.37 51,932 +5.93(+4.76%)
Nov 12, 2007 123.76 126.73 121.86 124.45 58,366 +0.19(+0.15%)
Nov 09, 2007 124.81 124.81 121.66 124.26 14,714 -2.29(-1.81%)
Nov 08, 2007 127.15 127.15 123.88 126.54 44,719 +0.03(+0.03%)
Nov 07, 2007 125.12 127.81 123.08 126.51 38,372 +0.00(+0.00%)
Nov 06, 2007 126.82 127.54 124.59 126.51 45,874 -0.12(-0.10%)
Nov 05, 2007 128.50 128.83 125.81 126.63 52,221 -3.17(-2.44%)
Nov 02, 2007 136.09 136.70 128.41 129.80 72,994 -5.64(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.