Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 131.59 131.82 128.87 129.82 848,360 -2.42(-1.83%)
Oct 30, 2019 131.24 132.52 130.01 132.24 641,262 +1.40(+1.07%)
Oct 29, 2019 128.58 131.81 128.32 130.85 971,015 +2.47(+1.92%)
Oct 28, 2019 131.35 132.47 128.38 128.38 1,038,621 -2.20(-1.68%)
Oct 25, 2019 129.34 131.43 128.87 130.58 1,118,779 +1.16(+0.89%)
Oct 24, 2019 127.43 129.57 125.84 129.42 845,956 +3.06(+2.42%)
Oct 23, 2019 125.11 126.67 124.73 126.36 733,088 +0.84(+0.67%)
Oct 22, 2019 125.50 126.20 124.90 125.52 766,858 +0.54(+0.43%)
Oct 21, 2019 125.61 125.85 124.53 124.98 854,678 +0.18(+0.14%)
Oct 18, 2019 124.72 127.48 123.66 124.80 2,262,063 +0.05(+0.04%)
Oct 17, 2019 125.00 126.23 123.93 124.75 1,542,879 -0.26(-0.20%)
Oct 16, 2019 123.86 125.48 123.20 125.00 1,287,082 -1.75(-1.38%)
Oct 15, 2019 127.26 128.29 126.62 126.76 790,865 +0.13(+0.10%)
Oct 14, 2019 127.05 127.68 125.45 126.62 604,683 -0.48(-0.37%)
Oct 11, 2019 126.22 129.33 126.22 127.10 1,622,638 +2.69(+2.16%)
Oct 10, 2019 124.16 125.01 123.16 124.41 1,024,798 -0.36(-0.29%)
Oct 09, 2019 123.94 125.08 123.36 124.77 1,118,218 +2.22(+1.81%)
Oct 08, 2019 123.84 124.49 121.78 122.55 1,500,450 -2.64(-2.11%)
Oct 07, 2019 124.83 126.16 124.44 125.19 1,565,881 -1.09(-0.86%)
Oct 04, 2019 126.76 127.10 124.64 126.28 1,230,450 +0.38(+0.30%)
Oct 03, 2019 125.34 126.84 122.06 125.90 1,161,355 +0.76(+0.60%)
Oct 02, 2019 124.44 125.68 123.56 125.15 1,992,311 -1.01(-0.80%)
Oct 01, 2019 126.72 128.56 124.63 126.16 2,342,618 +3.07(+2.49%)
Sep 30, 2019 120.07 123.49 119.80 123.09 1,268,732 +3.43(+2.87%)
Sep 27, 2019 121.40 122.58 118.28 119.66 1,241,422 -1.21(-1.00%)
Sep 26, 2019 122.47 122.94 119.26 120.88 1,423,217 -1.39(-1.14%)
Sep 25, 2019 119.88 122.88 118.74 122.27 1,257,387 +2.39(+1.99%)
Sep 24, 2019 125.31 126.11 119.60 119.88 1,990,494 -4.84(-3.88%)
Sep 23, 2019 123.04 124.84 121.91 124.72 1,105,778 +1.04(+0.84%)
Sep 20, 2019 124.78 125.59 122.43 123.68 2,763,727 -0.75(-0.60%)
Sep 19, 2019 123.33 125.87 123.33 124.43 1,696,105 +1.10(+0.89%)
Sep 18, 2019 126.01 126.01 121.81 123.33 2,507,574 -2.82(-2.24%)
Sep 17, 2019 127.63 128.45 124.86 126.15 1,762,773 -1.71(-1.33%)
Sep 16, 2019 123.86 128.48 123.45 127.86 1,941,056 +3.90(+3.15%)
Sep 13, 2019 126.36 126.53 123.50 123.95 1,853,538 -2.40(-1.90%)
Sep 12, 2019 127.86 128.24 125.57 126.35 1,758,375 -0.32(-0.25%)
Sep 11, 2019 124.68 127.54 123.25 126.67 2,468,600 +0.92(+0.73%)
Sep 10, 2019 119.23 125.79 118.62 125.75 2,337,473 +4.81(+3.98%)
Sep 09, 2019 121.48 121.99 118.73 120.94 1,833,869 +0.22(+0.18%)
Sep 06, 2019 122.16 122.78 120.65 120.72 1,744,184 -0.60(-0.49%)
Sep 05, 2019 122.31 122.38 118.41 121.32 2,726,419 +2.03(+1.70%)
Sep 04, 2019 117.47 119.73 117.28 119.29 2,001,920 +2.53(+2.17%)
Sep 03, 2019 114.84 117.22 114.19 116.76 2,633,303 +0.74(+0.64%)
Aug 30, 2019 113.18 117.75 113.07 116.02 4,504,132 +4.68(+4.21%)
Aug 29, 2019 109.47 112.32 109.47 111.33 2,858,341 +2.69(+2.48%)
Aug 28, 2019 106.64 109.46 105.56 108.64 2,016,370 +1.55(+1.45%)
Aug 27, 2019 110.40 110.65 105.91 107.09 3,426,894 -1.84(-1.69%)
Aug 26, 2019 111.13 111.47 108.73 108.93 2,898,721 -0.51(-0.46%)
Aug 23, 2019 114.02 114.42 109.10 109.44 8,147,206 -12.08(-9.94%)
Aug 22, 2019 122.22 122.50 119.23 121.52 2,682,058 +0.05(+0.04%)
Aug 21, 2019 120.17 124.25 119.96 121.47 2,548,097 +3.01(+2.54%)
Aug 20, 2019 118.13 120.00 117.18 118.46 1,778,949 +0.20(+0.17%)
Aug 19, 2019 120.78 120.78 117.96 118.27 2,296,577 +0.38(+0.32%)
Aug 16, 2019 117.81 119.23 116.40 117.89 3,071,309 +1.12(+0.96%)
Aug 15, 2019 122.01 122.22 115.79 116.77 5,008,689 -8.81(-7.02%)
Aug 14, 2019 127.15 127.27 123.31 125.58 1,521,029 -4.03(-3.11%)
Aug 13, 2019 129.27 132.79 128.66 129.60 1,774,240 -0.21(-0.16%)
Aug 12, 2019 128.46 130.46 127.14 129.81 1,003,041 +0.62(+0.48%)
Aug 09, 2019 129.59 130.86 127.75 129.19 820,462 -0.96(-0.74%)
Aug 08, 2019 128.35 130.73 126.50 130.15 1,215,965 +2.44(+1.91%)
Aug 07, 2019 125.34 128.20 124.84 127.72 1,578,086 +0.57(+0.45%)
Aug 06, 2019 128.78 130.50 126.74 127.14 1,288,556 -0.62(-0.49%)
Aug 05, 2019 128.95 130.85 126.13 127.77 2,285,896 -5.68(-4.25%)
Aug 02, 2019 142.94 143.81 132.65 133.44 3,362,555 -12.07(-8.30%)
Aug 01, 2019 143.72 147.38 143.60 145.52 1,395,914 +2.39(+1.67%)
Jul 31, 2019 145.59 145.99 141.27 143.13 1,203,558 -2.25(-1.55%)
Jul 30, 2019 144.53 146.44 143.48 145.38 738,539 -0.35(-0.24%)
Jul 29, 2019 146.62 146.83 142.24 145.73 1,009,707 -0.53(-0.36%)
Jul 26, 2019 146.33 147.06 145.33 146.26 884,222 +0.02(+0.02%)
Jul 25, 2019 147.80 147.80 144.50 146.24 895,111 -1.88(-1.27%)
Jul 24, 2019 147.01 148.49 146.58 148.12 742,852 +1.47(+1.00%)
Jul 23, 2019 149.93 149.93 144.39 146.65 1,426,481 -2.53(-1.70%)
Jul 22, 2019 147.03 150.52 147.03 149.18 1,735,482 +1.94(+1.32%)
Jul 19, 2019 144.81 149.03 144.09 147.24 2,383,486 +4.24(+2.97%)
Jul 18, 2019 142.30 145.17 141.94 143.00 1,430,255 +0.23(+0.16%)
Jul 17, 2019 141.32 143.41 139.55 142.77 1,238,699 +1.68(+1.19%)
Jul 16, 2019 141.63 143.74 141.28 141.09 1,571,264 -0.17(-0.12%)
Jul 15, 2019 139.54 141.59 139.24 141.26 1,341,288 +2.06(+1.48%)
Jul 12, 2019 138.84 139.45 137.43 139.20 2,324,481 +0.99(+0.72%)
Jul 11, 2019 137.14 138.80 136.19 138.21 1,273,829 +1.57(+1.15%)
Jul 10, 2019 134.90 138.41 134.65 136.63 1,641,378 +2.73(+2.04%)
Jul 09, 2019 135.02 135.26 132.47 133.90 2,686,889 -1.56(-1.15%)
Jul 08, 2019 137.57 138.55 135.40 135.46 1,861,134 -3.31(-2.39%)
Jul 05, 2019 138.69 139.43 137.01 138.77 1,082,449 -0.23(-0.17%)
Jul 03, 2019 139.55 140.87 138.69 139.00 1,465,007 +0.39(+0.28%)
Jul 02, 2019 138.31 139.31 136.33 138.62 1,891,064 +0.18(+0.13%)
Jul 01, 2019 139.97 141.90 138.14 138.44 1,819,113 +1.28(+0.93%)
Jun 28, 2019 141.02 141.64 136.30 137.16 2,578,544 -3.65(-2.59%)
Jun 27, 2019 142.22 143.47 140.52 140.81 1,335,624 -0.49(-0.35%)
Jun 26, 2019 141.91 145.34 141.09 141.30 1,155,566 +1.14(+0.81%)
Jun 25, 2019 143.60 143.88 139.68 140.16 1,269,736 -3.81(-2.65%)
Jun 24, 2019 142.87 144.47 141.31 143.97 1,088,931 +1.75(+1.23%)
Jun 21, 2019 144.90 145.47 141.80 142.23 1,869,874 -2.90(-2.00%)
Jun 20, 2019 144.99 146.64 144.17 145.12 1,846,872 +2.87(+2.02%)
Jun 19, 2019 139.79 142.57 138.81 142.25 1,941,084 +3.07(+2.20%)
Jun 18, 2019 138.50 140.93 138.44 139.18 1,429,545 +2.31(+1.68%)
Jun 17, 2019 137.72 139.38 136.80 136.88 1,368,853 -1.17(-0.84%)
Jun 14, 2019 142.73 143.52 137.83 138.04 1,469,883 -5.09(-3.55%)
Jun 13, 2019 145.41 145.49 142.61 143.13 1,161,892 -1.15(-0.80%)
Jun 12, 2019 143.55 144.63 142.76 144.28 1,234,496 +0.67(+0.47%)
Jun 11, 2019 142.65 144.28 141.62 143.60 1,567,186 +2.51(+1.78%)
Jun 10, 2019 140.27 142.42 139.51 141.09 1,547,950 +2.28(+1.64%)
Jun 07, 2019 137.98 140.49 137.98 138.81 1,550,101 +1.89(+1.38%)
Jun 06, 2019 140.06 141.06 136.44 136.92 2,099,028 -2.81(-2.01%)
Jun 05, 2019 145.09 146.18 138.04 139.73 2,182,505 -3.32(-2.32%)
Jun 04, 2019 141.37 143.19 138.75 143.06 2,039,950 +4.37(+3.15%)
Jun 03, 2019 143.95 146.51 137.09 138.68 2,976,798 -6.49(-4.47%)
May 31, 2019 146.25 150.90 144.79 145.17 3,429,972 -11.57(-7.38%)
May 30, 2019 157.52 158.94 155.15 156.75 2,147,536 -0.15(-0.09%)
May 29, 2019 157.68 160.58 156.47 156.89 1,551,173 -1.90(-1.20%)
May 28, 2019 163.05 165.34 158.29 158.80 2,241,786 -3.61(-2.22%)
May 24, 2019 163.32 164.18 162.07 162.41 807,661 +1.06(+0.66%)
May 23, 2019 165.00 165.36 160.95 161.35 1,344,858 -5.76(-3.45%)
May 22, 2019 165.46 168.52 165.33 167.10 861,984 +0.51(+0.30%)
May 21, 2019 164.73 166.42 164.14 166.60 947,238 +4.74(+2.93%)
May 20, 2019 164.93 165.39 161.43 161.85 1,365,627 -5.19(-3.10%)
May 17, 2019 166.45 169.29 166.27 167.04 1,391,616 -1.54(-0.91%)
May 16, 2019 165.78 169.63 164.86 168.58 1,109,050 +3.50(+2.12%)
May 15, 2019 161.26 165.94 161.26 165.09 1,067,726 +2.73(+1.68%)
May 14, 2019 159.76 163.35 157.93 162.36 1,086,627 +4.83(+3.07%)
May 13, 2019 161.26 161.63 156.97 157.52 1,170,137 -6.59(-4.01%)
May 10, 2019 161.44 164.51 158.69 164.11 1,047,583 +1.95(+1.20%)
May 09, 2019 160.05 163.23 158.49 162.16 1,012,945 +0.02(+0.01%)
May 08, 2019 160.12 163.63 159.24 162.14 1,086,091 +2.08(+1.30%)
May 07, 2019 164.49 165.35 158.24 160.06 1,690,821 -6.12(-3.68%)
May 06, 2019 162.29 166.71 162.07 166.18 1,129,469 -0.57(-0.34%)
May 03, 2019 165.77 166.78 164.74 166.74 767,797 +2.69(+1.64%)
May 02, 2019 165.16 166.48 162.04 164.05 1,168,693 -2.02(-1.22%)
May 01, 2019 167.84 168.52 166.02 166.07 885,590 -1.37(-0.82%)
Apr 30, 2019 165.23 167.54 163.91 167.44 919,160 +2.25(+1.37%)
Apr 29, 2019 163.93 166.14 163.47 165.19 901,253 +1.37(+0.84%)
Apr 26, 2019 164.33 164.95 162.50 163.82 918,113 -0.37(-0.22%)
Apr 25, 2019 163.97 166.80 162.50 164.19 1,250,915 +1.37(+0.84%)
Apr 24, 2019 161.31 163.32 161.28 162.81 1,502,617 +1.95(+1.21%)
Apr 23, 2019 158.87 161.28 158.09 160.86 1,289,321 +3.73(+2.38%)
Apr 22, 2019 153.80 157.74 153.42 157.13 1,090,209 +2.85(+1.85%)
Apr 18, 2019 155.48 156.13 152.87 154.28 1,717,851 -0.80(-0.52%)
Apr 17, 2019 156.49 157.37 154.23 155.09 776,917 -0.63(-0.41%)
Apr 16, 2019 158.21 158.21 154.60 155.72 741,437 -1.89(-1.20%)
Apr 15, 2019 158.05 159.33 156.84 157.61 937,451 -0.55(-0.35%)
Apr 12, 2019 158.14 158.80 156.94 158.16 780,841 +0.30(+0.19%)
Apr 11, 2019 156.66 158.11 155.26 157.85 1,174,180 +2.57(+1.65%)
Apr 10, 2019 152.98 156.35 152.57 155.28 1,076,940 +2.96(+1.94%)
Apr 09, 2019 151.87 153.04 151.33 152.32 788,580 -0.67(-0.44%)
Apr 08, 2019 151.75 153.37 150.58 153.00 1,272,944 +0.60(+0.39%)
Apr 05, 2019 150.04 153.25 149.76 152.40 1,731,505 +3.61(+2.43%)
Apr 04, 2019 151.98 152.38 146.84 148.79 1,696,341 -3.97(-2.60%)
Apr 03, 2019 152.37 153.81 151.14 152.76 1,402,894 +0.97(+0.64%)
Apr 02, 2019 151.49 151.91 149.27 151.79 1,161,160 +0.62(+0.41%)
Apr 01, 2019 149.80 151.34 148.26 151.17 1,223,265 +3.10(+2.09%)
Mar 29, 2019 147.65 148.51 145.81 148.07 1,510,236 +2.06(+1.41%)
Mar 28, 2019 146.38 146.79 144.99 146.01 1,299,208 +0.82(+0.56%)
Mar 27, 2019 149.06 149.63 144.91 145.19 1,822,084 -3.64(-2.45%)
Mar 26, 2019 149.89 150.24 148.34 148.83 1,063,915 +0.90(+0.61%)
Mar 25, 2019 149.60 150.10 147.11 147.93 1,777,556 -2.76(-1.83%)
Mar 22, 2019 153.72 154.00 150.23 150.68 1,166,202 -3.72(-2.41%)
Mar 21, 2019 151.28 154.63 151.28 154.41 902,980 +2.78(+1.83%)
Mar 20, 2019 150.23 152.14 148.76 151.63 1,441,927 +1.07(+0.71%)
Mar 19, 2019 150.27 150.97 149.07 150.56 1,005,697 +0.72(+0.48%)
Mar 18, 2019 149.05 150.85 148.31 149.84 1,423,758 +0.91(+0.61%)
Mar 15, 2019 146.89 149.68 146.83 148.93 2,177,700 +1.89(+1.28%)
Mar 14, 2019 144.64 147.53 144.37 147.04 1,226,195 +2.02(+1.39%)
Mar 13, 2019 144.53 147.06 144.12 145.02 1,768,868 +1.37(+0.95%)
Mar 12, 2019 142.54 144.44 141.50 143.65 1,679,209 +1.44(+1.02%)
Mar 11, 2019 139.07 142.33 138.83 142.21 1,669,195 +3.48(+2.51%)
Mar 08, 2019 136.37 139.13 136.16 138.73 1,675,670 +0.07(+0.05%)
Mar 07, 2019 139.45 141.08 137.97 138.67 1,475,032 -0.88(-0.63%)
Mar 06, 2019 136.03 139.70 135.70 139.54 2,072,576 -2.11(-1.49%)
Mar 05, 2019 141.09 142.55 139.95 141.65 1,281,925 +0.30(+0.21%)
Mar 04, 2019 145.60 146.04 137.49 141.35 3,059,552 -4.82(-3.30%)
Mar 01, 2019 145.90 150.44 144.08 146.17 3,547,373 +5.24(+3.72%)
Feb 28, 2019 143.60 144.12 140.48 140.93 2,943,432 -3.45(-2.39%)
Feb 27, 2019 143.74 144.91 142.39 144.38 1,656,528 +0.73(+0.51%)
Feb 26, 2019 142.60 144.42 141.03 143.65 2,574,176 +0.80(+0.56%)
Feb 25, 2019 143.22 144.12 142.05 142.85 1,419,307 +0.63(+0.44%)
Feb 22, 2019 140.68 142.28 139.80 142.22 1,385,277 +2.12(+1.52%)
Feb 21, 2019 139.57 141.56 138.37 140.09 1,508,889 +0.03(+0.02%)
Feb 20, 2019 139.32 140.36 138.50 140.07 1,251,398 +0.59(+0.42%)
Feb 19, 2019 139.00 139.91 137.65 139.48 1,490,962 +0.30(+0.21%)
Feb 15, 2019 138.04 139.20 137.08 139.18 1,473,541 +1.39(+1.01%)
Feb 14, 2019 136.30 139.54 136.11 137.79 1,664,043 +0.78(+0.57%)
Feb 13, 2019 135.69 137.52 133.97 137.01 2,225,500 +1.39(+1.02%)
Feb 12, 2019 131.65 135.75 131.37 135.62 2,761,684 +5.22(+4.01%)
Feb 11, 2019 129.94 131.70 128.71 130.40 1,815,609 +1.03(+0.80%)
Feb 08, 2019 127.29 129.98 127.29 129.37 1,313,593 +1.16(+0.90%)
Feb 07, 2019 127.71 128.30 126.12 128.21 807,741 -0.59(-0.46%)
Feb 06, 2019 128.13 129.06 126.71 128.80 1,436,767 +0.67(+0.53%)
Feb 05, 2019 125.83 128.52 125.50 128.13 1,371,473 +2.70(+2.15%)
Feb 04, 2019 123.86 125.94 123.67 125.43 1,060,899 +1.97(+1.59%)
Feb 01, 2019 123.93 124.64 122.58 123.46 1,192,657 -0.46(-0.37%)
Jan 31, 2019 119.91 124.16 119.76 123.92 1,787,885 +3.85(+3.20%)
Jan 30, 2019 120.51 121.02 119.16 120.07 936,058 +0.95(+0.80%)
Jan 29, 2019 121.33 121.39 118.50 119.12 1,439,970 -2.37(-1.95%)
Jan 28, 2019 121.32 122.80 120.06 121.49 1,128,844 -1.08(-0.88%)
Jan 25, 2019 122.79 123.31 121.72 122.57 1,434,041 +1.05(+0.86%)
Jan 24, 2019 123.83 124.26 120.50 121.52 1,329,663 -2.16(-1.74%)
Jan 23, 2019 122.00 123.91 121.59 123.68 1,526,629 +2.26(+1.86%)
Jan 22, 2019 120.87 122.02 120.17 121.42 1,257,666 +0.30(+0.25%)
Jan 18, 2019 119.15 121.15 119.09 121.12 1,534,252 +3.08(+2.61%)
Jan 17, 2019 118.46 119.07 117.73 118.04 1,424,192 -0.25(-0.21%)
Jan 16, 2019 120.64 121.06 117.81 118.28 1,982,243 -2.39(-1.98%)
Jan 15, 2019 116.55 120.74 115.97 120.68 2,610,865 +2.40(+2.03%)
Jan 14, 2019 119.19 120.28 118.16 118.28 2,493,021 -2.06(-1.71%)
Jan 11, 2019 120.19 121.43 118.54 120.33 1,855,732 -1.79(-1.46%)
Jan 10, 2019 122.51 124.52 121.60 122.12 1,656,120 -1.20(-0.97%)
Jan 09, 2019 122.04 123.83 121.17 123.32 2,165,847 +2.90(+2.41%)
Jan 08, 2019 120.07 121.31 117.10 120.42 1,582,802 +2.51(+2.13%)
Jan 07, 2019 114.34 119.90 113.97 117.91 2,334,268 +3.96(+3.48%)
Jan 04, 2019 109.10 114.58 107.93 113.94 2,490,768 +6.76(+6.31%)
Jan 03, 2019 110.81 111.33 106.08 107.19 2,449,802 -4.50(-4.03%)
Jan 02, 2019 109.88 112.82 109.64 111.69 2,595,161 -0.80(-0.71%)
Dec 31, 2018 109.52 112.48 109.02 112.48 3,093,253 +4.56(+4.23%)
Dec 28, 2018 105.83 108.66 105.04 107.92 2,480,127 +2.78(+2.64%)
Dec 27, 2018 102.36 105.27 101.44 105.14 1,416,239 +0.97(+0.94%)
Dec 26, 2018 98.77 104.53 98.25 104.17 2,137,046 +5.66(+5.75%)
Dec 24, 2018 97.97 100.30 96.70 98.51 1,326,060 -0.29(-0.30%)
Dec 21, 2018 104.16 104.96 98.03 98.80 4,704,316 -5.51(-5.28%)
Dec 20, 2018 106.69 107.14 101.40 104.30 3,300,950 -2.52(-2.35%)
Dec 19, 2018 105.51 109.07 105.51 106.82 2,364,382 +1.61(+1.53%)
Dec 18, 2018 105.63 106.98 104.34 105.21 1,734,430 +1.00(+0.96%)
Dec 17, 2018 107.49 107.66 103.57 104.21 3,288,814 -3.85(-3.56%)
Dec 14, 2018 108.63 110.72 107.97 108.06 1,942,276 -1.93(-1.75%)
Dec 13, 2018 111.24 112.24 109.42 109.99 1,626,335 -0.83(-0.74%)
Dec 12, 2018 113.11 113.80 110.16 110.81 3,273,883 -1.28(-1.14%)
Dec 11, 2018 113.31 115.33 110.78 112.09 2,845,762 +0.78(+0.70%)
Dec 10, 2018 107.70 112.11 107.51 111.32 1,821,218 +2.83(+2.61%)
Dec 07, 2018 110.37 111.28 107.11 108.49 1,916,448 -2.24(-2.02%)
Dec 06, 2018 105.69 110.94 104.26 110.73 3,015,196 +2.71(+2.51%)
Dec 04, 2018 110.71 112.09 107.29 108.02 3,372,238 -3.48(-3.12%)
Dec 03, 2018 114.80 115.08 109.62 111.50 3,367,873 -2.53(-2.22%)
Nov 30, 2018 112.71 114.76 109.13 114.03 6,214,846 +3.99(+3.63%)
Nov 29, 2018 108.07 110.54 107.19 110.03 2,644,471 +1.17(+1.08%)
Nov 28, 2018 104.67 109.03 104.10 108.86 2,608,516 +5.15(+4.97%)
Nov 27, 2018 104.83 105.59 103.51 103.71 1,903,287 -1.16(-1.11%)
Nov 26, 2018 105.67 106.05 104.60 104.88 1,770,876 +0.63(+0.60%)
Nov 23, 2018 101.20 104.94 101.20 104.25 978,402 +2.32(+2.27%)
Nov 21, 2018 101.93 101.93 101.93 0 +0.81(+0.80%)
Nov 20, 2018 100.29 103.88 100.29 101.12 3,069,027 -3.41(-3.26%)
Nov 19, 2018 106.24 106.63 103.49 104.53 3,032,056 -2.46(-2.30%)
Nov 16, 2018 107.32 109.98 105.63 106.99 2,016,533 -0.49(-0.46%)
Nov 15, 2018 105.35 108.96 105.28 107.48 3,769,041 +3.70(+3.57%)
Nov 14, 2018 103.94 106.41 101.62 103.78 2,549,244 +1.22(+1.19%)
Nov 13, 2018 101.09 103.90 99.53 102.56 2,371,350 +1.62(+1.61%)
Nov 12, 2018 101.71 101.92 98.83 100.94 1,252,169 -1.83(-1.78%)
Nov 09, 2018 101.89 103.19 101.27 102.77 1,161,990 -0.57(-0.55%)
Nov 08, 2018 101.99 103.34 100.52 103.34 1,200,773 +1.50(+1.47%)
Nov 07, 2018 98.96 103.29 98.96 101.84 1,871,914 +4.38(+4.50%)
Nov 06, 2018 97.15 98.44 96.05 97.46 1,181,089 +0.05(+0.06%)
Nov 05, 2018 96.76 97.46 94.74 97.40 715,444 +1.08(+1.12%)
Nov 02, 2018 98.81 99.06 95.89 96.32 866,283 -2.24(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.