Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 14.81 14.81 14.81 198 +0.57(+4.00%)
Oct 21, 2021 14.24 14.24 14.24 14.24 160 +0.81(+6.00%)
Oct 18, 2021 13.43 13.43 13.43 189 -0.38(-2.73%)
Oct 15, 2021 13.81 13.81 13.81 13.81 191 -1.02(-6.85%)
Oct 08, 2021 14.83 14.83 14.83 115 -0.01(-0.10%)
Oct 06, 2021 14.84 14.84 14.84 13 -0.16(-1.07%)
Oct 01, 2021 15.00 15.00 15.00 130 +1.26(+9.17%)
Sep 24, 2021 13.74 13.74 13.74 122 -0.25(-1.80%)
Sep 23, 2021 14.30 14.62 13.01 13.99 25,332 +0.16(+1.17%)
Sep 22, 2021 14.16 14.35 13.45 13.83 20,907 +0.21(+1.54%)
Sep 21, 2021 13.69 14.75 13.62 13.62 3,381 +0.77(+5.99%)
Sep 20, 2021 14.50 16.04 12.85 12.85 42,497 -0.06(-0.46%)
Sep 17, 2021 12.65 12.91 12.65 12.91 685 -0.56(-4.16%)
Sep 14, 2021 13.47 13.47 13.47 221 -1.44(-9.66%)
Sep 13, 2021 14.91 14.91 14.91 14.91 240 -0.09(-0.60%)
Sep 10, 2021 15.00 15.00 15.00 15.00 235 +0.00(+0.00%)
Sep 09, 2021 15.00 15.00 15.00 15.00 440 +0.00(+0.00%)
Sep 08, 2021 15.00 15.00 15.00 15.00 255 -0.20(-1.30%)
Sep 02, 2021 15.20 15.20 15.20 141 -0.45(-2.86%)
Aug 20, 2021 15.65 15.65 15.65 22 +0.14(+0.91%)
Aug 10, 2021 15.50 15.50 15.50 117 -0.05(-0.29%)
Jul 28, 2021 15.55 15.55 15.55 9 +0.05(+0.32%)
Jul 26, 2021 15.50 15.50 15.50 29 +0.17(+1.10%)
Jul 21, 2021 15.33 15.33 15.33 20 -0.02(-0.12%)
Jul 20, 2021 15.35 15.37 15.35 15.35 1,380 +0.06(+0.39%)
Jul 19, 2021 15.29 15.29 15.29 15.29 742 +0.12(+0.79%)
Jul 16, 2021 15.29 15.29 15.15 15.17 705 -0.11(-0.72%)
Jul 15, 2021 15.28 15.28 15.28 15.28 1,172 -0.02(-0.13%)
Jul 14, 2021 15.00 15.30 15.00 15.30 3,882 +0.52(+3.53%)
Jul 13, 2021 14.78 14.78 14.78 14.78 652 +0.03(+0.20%)
Jul 12, 2021 14.45 14.75 14.45 14.75 1,427 +0.59(+4.17%)
Jul 08, 2021 14.16 14.16 14.16 64 -0.20(-1.39%)
Jun 28, 2021 14.36 14.36 14.36 6 -0.64(-4.27%)
Jun 21, 2021 15.00 15.00 15.00 16 +0.19(+1.28%)
Jun 17, 2021 14.81 14.81 14.81 52 +0.71(+5.04%)
Jun 15, 2021 14.10 14.10 14.10 9 -0.50(-3.42%)
Jun 03, 2021 14.60 14.60 14.60 36 +0.69(+4.96%)
Jun 02, 2021 14.32 14.32 13.90 13.91 2,175 -1.44(-9.38%)
Jun 01, 2021 15.35 15.35 15.35 15.35 112 +0.58(+3.93%)
May 21, 2021 14.77 14.77 14.77 113 +0.00(+0.00%)
May 19, 2021 14.77 14.77 14.77 75 -0.11(-0.72%)
May 05, 2021 14.88 14.88 14.88 95 +0.00(+0.00%)
May 04, 2021 14.88 14.88 14.88 166 +0.00(+0.00%)
May 03, 2021 14.19 14.88 14.19 14.88 234 -0.12(-0.82%)
Apr 30, 2021 15.00 15.00 15.00 63 +0.00(+0.00%)
Apr 29, 2021 15.04 15.04 15.00 15.00 563 -0.16(-1.06%)
Apr 28, 2021 15.00 15.16 14.16 15.16 1,999 -0.34(-2.19%)
Apr 27, 2021 14.20 15.50 14.20 15.50 293 +0.60(+4.03%)
Apr 26, 2021 14.90 14.90 14.90 14.90 538 -0.08(-0.57%)
Apr 23, 2021 14.98 14.98 14.98 53 +0.00(+0.00%)
Apr 22, 2021 14.98 14.98 14.98 137 +0.00(+0.00%)
Apr 21, 2021 15.55 15.55 14.98 14.98 350 +0.19(+1.32%)
Apr 20, 2021 14.95 15.35 14.71 14.79 1,685 -0.21(-1.40%)
Apr 19, 2021 15.00 16.36 15.00 15.00 4,106 +0.05(+0.33%)
Apr 16, 2021 14.95 14.95 14.95 54 +0.00(+0.00%)
Apr 15, 2021 14.95 14.95 14.95 14.95 283 +0.15(+1.01%)
Apr 14, 2021 14.80 14.80 14.80 81 +0.00(+0.00%)
Apr 13, 2021 14.50 15.22 13.97 14.80 1,861 +1.03(+7.48%)
Apr 12, 2021 13.77 13.77 13.77 138 +0.00(+0.00%)
Apr 09, 2021 14.50 14.50 13.77 13.77 600 -0.68(-4.71%)
Apr 08, 2021 14.40 14.45 14.40 14.45 1,757 +0.23(+1.62%)
Apr 07, 2021 14.22 14.22 14.22 14.22 290 -0.16(-1.11%)
Apr 06, 2021 14.38 14.38 14.38 10 +0.00(+0.00%)
Apr 05, 2021 14.31 14.38 14.31 14.38 727 -0.04(-0.28%)
Apr 01, 2021 14.42 14.42 14.42 14.42 100 +0.83(+6.11%)
Mar 31, 2021 13.59 13.59 13.59 13 +0.00(+0.00%)
Mar 30, 2021 13.59 13.59 13.59 6 +0.00(+0.00%)
Mar 29, 2021 13.94 13.94 13.59 13.59 1,396 -0.46(-3.27%)
Mar 26, 2021 14.25 14.25 14.05 14.05 1,200 +0.50(+3.69%)
Mar 25, 2021 13.55 13.55 13.55 13.55 200 +0.09(+0.67%)
Mar 24, 2021 14.29 14.33 13.46 13.46 1,519 -0.58(-4.13%)
Mar 23, 2021 14.04 14.04 14.04 33 +0.00(+0.00%)
Mar 22, 2021 14.04 14.04 14.04 4 +0.00(+0.00%)
Mar 19, 2021 14.04 14.04 14.04 93 +0.00(+0.00%)
Mar 18, 2021 14.04 14.04 14.04 4 +0.00(+0.00%)
Mar 17, 2021 14.47 14.47 14.04 14.04 687 +0.04(+0.29%)
Mar 16, 2021 14.00 14.00 14.00 23 +0.00(+0.00%)
Mar 15, 2021 13.86 14.00 13.86 14.00 924 +0.41(+3.02%)
Mar 12, 2021 13.59 13.59 13.59 13.59 200 -0.26(-1.85%)
Mar 11, 2021 13.85 13.85 13.85 187 +0.00(+0.00%)
Mar 10, 2021 13.85 13.85 13.85 13.85 467 -0.02(-0.18%)
Mar 09, 2021 13.87 13.87 13.87 59 +0.00(+0.00%)
Mar 08, 2021 13.87 13.87 13.87 13.87 374 +0.63(+4.76%)
Mar 05, 2021 13.20 13.24 13.20 13.24 200 +0.24(+1.84%)
Mar 04, 2021 13.00 13.00 13.00 13.00 318 -0.01(-0.08%)
Mar 03, 2021 13.01 13.01 13.01 17 +0.00(+0.00%)
Mar 02, 2021 13.01 13.01 13.01 58 +0.00(+0.00%)
Mar 01, 2021 12.35 13.01 12.35 13.01 629 +0.27(+2.12%)
Feb 26, 2021 12.74 12.74 12.74 48 +0.00(+0.00%)
Feb 25, 2021 12.74 12.74 12.74 23 +0.00(+0.00%)
Feb 24, 2021 12.74 12.74 12.74 12.74 131 +0.24(+1.92%)
Feb 23, 2021 12.50 12.50 12.50 12.50 628 +0.12(+1.01%)
Feb 22, 2021 12.38 12.38 12.38 15 +0.00(+0.00%)
Feb 19, 2021 12.38 12.38 12.38 12.38 200 -0.64(-4.95%)
Feb 18, 2021 12.50 13.12 12.03 13.02 4,414 +0.92(+7.60%)
Feb 17, 2021 12.10 12.10 12.10 74 +0.00(+0.00%)
Feb 16, 2021 11.98 12.13 11.96 12.10 913 -0.40(-3.20%)
Feb 12, 2021 12.50 12.50 12.50 91 +0.00(+0.00%)
Feb 11, 2021 12.50 12.50 12.50 161 +0.00(+0.00%)
Feb 10, 2021 12.50 12.50 12.50 37 +0.00(+0.00%)
Feb 09, 2021 12.50 12.50 12.50 12.50 1,890 -0.25(-1.96%)
Feb 08, 2021 12.75 12.75 12.75 12.75 476 +0.00(+0.00%)
Feb 05, 2021 12.75 12.75 12.75 255 +0.00(+0.00%)
Feb 04, 2021 12.75 12.75 12.75 245 +0.00(+0.00%)
Feb 03, 2021 12.48 12.75 12.48 12.75 1,275 -1.06(-7.68%)
Feb 02, 2021 12.27 13.91 12.27 13.81 2,737 +1.88(+15.71%)
Feb 01, 2021 12.05 12.07 11.93 11.94 1,020 -0.56(-4.52%)
Jan 29, 2021 12.15 12.54 12.15 12.50 1,000 +0.48(+4.02%)
Jan 28, 2021 12.02 12.02 12.02 49 +0.00(+0.00%)
Jan 27, 2021 12.02 12.02 12.02 212 +0.00(+0.00%)
Jan 26, 2021 12.02 12.02 12.02 12.02 562 -0.02(-0.19%)
Jan 25, 2021 12.04 12.04 12.04 12.04 254 -0.85(-6.60%)
Jan 22, 2021 12.89 12.89 12.89 17 +0.00(+0.00%)
Jan 21, 2021 12.89 12.89 12.89 0 +0.00(+0.00%)
Jan 20, 2021 12.89 12.89 12.89 6 +0.00(+0.00%)
Jan 19, 2021 12.97 12.97 12.05 12.89 1,365 +0.14(+1.09%)
Jan 15, 2021 12.23 12.75 12.23 12.75 300 +0.18(+1.41%)
Jan 14, 2021 12.57 12.57 12.57 65 +0.00(+0.00%)
Jan 13, 2021 12.57 12.57 12.57 17 +0.00(+0.00%)
Jan 12, 2021 12.57 12.57 12.57 111 +0.00(+0.00%)
Jan 11, 2021 12.57 12.57 12.57 17 +0.00(+0.00%)
Jan 08, 2021 12.57 12.57 12.57 12.57 1,000 +0.67(+5.67%)
Jan 07, 2021 11.90 11.90 11.90 4 +0.00(+0.00%)
Jan 06, 2021 11.90 11.90 11.90 11.90 171 +0.09(+0.76%)
Jan 04, 2021 11.81 11.81 11.81 0 +0.00(+0.00%)
Dec 31, 2020 11.81 11.81 11.81 3,175 +0.31(+2.70%)
Dec 30, 2020 11.50 3,175 -0.67(-5.51%)
Dec 29, 2020 12.17 12.17 12.17 104 +0.00(+0.00%)
Dec 28, 2020 12.17 12.17 12.17 29 +0.00(+0.00%)
Dec 24, 2020 12.17 12.17 12.17 22 +0.00(+0.00%)
Dec 23, 2020 12.17 12.17 12.17 44 +0.00(+0.00%)
Dec 22, 2020 12.18 12.18 12.17 12.17 607 +0.00(+0.00%)
Dec 21, 2020 12.17 12.17 12.17 85 +0.00(+0.00%)
Dec 18, 2020 12.17 12.17 12.17 12.17 300 -0.56(-4.38%)
Dec 17, 2020 13.40 13.41 12.73 12.73 685 -0.57(-4.30%)
Dec 16, 2020 13.30 13.30 13.30 87 +0.00(+0.00%)
Dec 15, 2020 13.30 13.30 13.30 106 +0.00(+0.00%)
Dec 14, 2020 13.30 13.30 13.30 13.30 419 +0.00(+0.00%)
Dec 11, 2020 14.36 14.36 12.10 13.30 5,000 +0.24(+1.84%)
Dec 09, 2020 13.06 13.06 13.06 0 -0.02(-0.12%)
Dec 08, 2020 13.08 13.08 13.08 13.08 253 +0.88(+7.17%)
Dec 07, 2020 12.20 12.20 12.20 109 +0.00(+0.00%)
Dec 04, 2020 12.20 12.20 12.20 252 +0.00(+0.00%)
Dec 03, 2020 12.20 12.20 12.20 12.20 159 +0.19(+1.58%)
Dec 02, 2020 12.01 12.01 12.01 97 +0.00(+0.00%)
Dec 01, 2020 12.01 12.01 12.00 12.01 1,261 +0.08(+0.67%)
Nov 30, 2020 11.93 11.93 11.93 11.93 197 -0.84(-6.60%)
Nov 27, 2020 12.77 12.77 12.77 1 +0.00(+0.00%)
Nov 25, 2020 12.77 12.77 12.77 25 +0.00(+0.00%)
Nov 24, 2020 12.77 12.77 12.77 108 +0.00(+0.00%)
Nov 23, 2020 12.77 12.77 12.77 12.77 204 +0.22(+1.75%)
Nov 20, 2020 12.55 12.55 12.55 21 +0.00(+0.00%)
Nov 19, 2020 12.55 12.55 12.55 21 +0.00(+0.00%)
Nov 18, 2020 12.55 12.55 12.55 34 +0.00(+0.00%)
Nov 17, 2020 12.55 12.55 12.55 35 +0.00(+0.00%)
Nov 16, 2020 12.55 12.55 12.55 20 +0.00(+0.00%)
Nov 13, 2020 12.55 12.55 12.55 12.55 200 +0.65(+5.49%)
Nov 12, 2020 11.90 11.90 11.90 11.90 1,064 -0.39(-3.14%)
Nov 11, 2020 12.29 12.29 12.29 12 +0.00(+0.00%)
Nov 10, 2020 12.29 12.29 12.29 32 +0.00(+0.00%)
Nov 09, 2020 12.29 12.29 12.29 29 +0.00(+0.00%)
Nov 05, 2020 12.29 12.29 12.29 0 +0.29(+2.38%)
Nov 04, 2020 12.00 12.00 12.00 116 +0.00(+0.00%)
Nov 03, 2020 12.00 12.00 12.00 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.