Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.370 +0.120 (+2.82%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.690 5.770 5.500 5.750 150,591 +0.10(+1.77%)
Oct 28, 2021 5.650 5.800 5.490 5.650 355,478 +0.00(+0.00%)
Oct 27, 2021 5.630 5.772 5.500 5.650 107,491 +0.02(+0.36%)
Oct 26, 2021 5.700 5.630 122,322 -0.04(-0.71%)
Oct 25, 2021 5.620 5.935 5.500 5.670 285,405 +0.12(+2.16%)
Oct 22, 2021 5.660 5.660 5.369 5.550 112,069 -0.14(-2.46%)
Oct 21, 2021 5.990 6.040 5.580 5.690 234,090 -0.31(-5.17%)
Oct 20, 2021 5.680 6.010 5.550 6.000 436,058 +0.33(+5.82%)
Oct 19, 2021 5.640 5.680 5.550 5.670 137,384 +0.09(+1.61%)
Oct 18, 2021 5.450 5.636 5.390 5.580 124,628 +0.20(+3.72%)
Oct 15, 2021 5.700 5.700 5.340 5.380 152,437 -0.25(-4.44%)
Oct 14, 2021 5.650 5.730 5.572 5.630 197,302 -0.03(-0.53%)
Oct 13, 2021 5.570 5.690 5.460 5.660 144,913 +0.11(+1.98%)
Oct 12, 2021 5.450 5.585 5.400 5.550 121,494 +0.18(+3.35%)
Oct 11, 2021 5.400 5.500 5.290 5.370 219,509 +0.01(+0.19%)
Oct 08, 2021 5.450 5.500 5.120 5.360 183,299 -0.06(-1.11%)
Oct 07, 2021 5.210 5.470 5.112 5.420 255,130 +0.26(+5.04%)
Oct 06, 2021 5.200 5.650 5.060 5.160 339,003 -0.08(-1.53%)
Oct 05, 2021 5.150 5.360 4.850 5.240 614,408 +0.41(+8.49%)
Oct 04, 2021 5.150 5.150 4.760 4.830 321,695 -0.25(-4.92%)
Oct 01, 2021 5.130 5.264 5.020 5.080 490,650 +0.00(+0.00%)
Sep 30, 2021 5.050 5.340 4.850 5.080 595,301 +0.09(+1.80%)
Sep 29, 2021 5.160 5.240 4.750 4.990 2,162,074 -0.22(-4.22%)
Sep 28, 2021 5.700 5.780 5.000 5.210 766,116 -0.51(-8.92%)
Sep 27, 2021 5.680 5.810 5.406 5.720 647,446 +0.01(+0.26%)
Sep 24, 2021 5.920 5.960 5.660 5.705 360,517 -0.17(-2.81%)
Sep 23, 2021 6.500 6.650 5.820 5.870 1,337,393 -1.65(-21.94%)
Sep 22, 2021 7.500 7.840 7.400 7.520 172,951 +0.10(+1.35%)
Sep 21, 2021 6.510 7.750 6.330 7.420 220,646 +0.82(+12.42%)
Sep 20, 2021 6.300 6.766 6.122 6.600 127,779 +0.22(+3.45%)
Sep 17, 2021 6.600 6.830 6.000 6.380 596,412 -0.31(-4.63%)
Sep 16, 2021 7.240 7.240 6.400 6.690 296,802 -0.63(-8.61%)
Sep 15, 2021 7.100 7.387 6.810 7.320 55,905 +0.22(+3.10%)
Sep 14, 2021 7.540 7.625 6.870 7.100 83,309 -0.36(-4.83%)
Sep 13, 2021 7.790 7.900 7.250 7.460 76,823 -0.33(-4.24%)
Sep 10, 2021 8.130 8.340 7.564 7.790 42,585 -0.18(-2.26%)
Sep 09, 2021 8.200 8.220 7.800 7.970 35,834 -0.10(-1.24%)
Sep 08, 2021 8.000 8.390 8.000 8.070 23,588 +0.01(+0.12%)
Sep 07, 2021 8.300 8.490 8.000 8.060 27,789 -0.29(-3.47%)
Sep 03, 2021 8.310 8.455 8.220 8.350 19,912 +0.00(+0.00%)
Sep 02, 2021 8.400 8.465 8.250 8.350 28,587 -0.07(-0.83%)
Sep 01, 2021 8.250 8.490 8.120 8.420 32,155 +0.20(+2.43%)
Aug 31, 2021 8.330 8.636 8.180 8.220 50,276 -0.13(-1.56%)
Aug 30, 2021 8.370 8.580 8.100 8.350 86,251 +0.03(+0.36%)
Aug 27, 2021 8.170 8.380 8.110 8.320 24,344 +0.16(+1.96%)
Aug 26, 2021 8.350 8.350 8.050 8.160 12,623 -0.17(-2.04%)
Aug 25, 2021 8.520 8.520 8.150 8.330 46,535 -0.19(-2.23%)
Aug 24, 2021 8.110 8.520 8.110 8.520 46,912 +0.55(+6.90%)
Aug 23, 2021 7.200 8.355 7.200 7.970 98,633 +0.86(+12.10%)
Aug 20, 2021 7.110 7.788 6.992 7.110 139,555 +0.02(+0.28%)
Aug 19, 2021 7.770 8.347 7.000 7.090 120,485 -0.87(-10.93%)
Aug 18, 2021 8.280 8.740 7.920 7.960 46,077 -0.34(-4.10%)
Aug 17, 2021 8.660 8.660 8.197 8.300 81,837 -0.40(-4.60%)
Aug 16, 2021 9.720 9.720 8.700 8.700 47,779 -1.02(-10.49%)
Aug 13, 2021 9.760 9.990 9.500 9.720 21,463 -0.05(-0.51%)
Aug 12, 2021 9.910 9.990 9.670 9.770 17,984 -0.18(-1.81%)
Aug 11, 2021 10.18 10.45 9.700 9.950 42,471 -0.01(-0.10%)
Aug 10, 2021 9.900 10.50 9.640 9.960 38,877 +0.18(+1.84%)
Aug 09, 2021 9.470 10.10 9.418 9.780 30,143 +0.36(+3.82%)
Aug 06, 2021 9.580 9.820 9.330 9.420 30,239 -0.03(-0.32%)
Aug 05, 2021 9.060 9.800 9.060 9.450 37,246 +0.39(+4.30%)
Aug 04, 2021 9.580 9.769 8.909 9.060 28,062 -0.64(-6.60%)
Aug 03, 2021 9.580 9.990 9.551 9.700 45,725 +0.12(+1.25%)
Aug 02, 2021 9.880 9.930 9.539 9.580 23,690 -0.35(-3.52%)
Jul 30, 2021 10.10 10.22 9.757 9.930 34,678 -0.12(-1.19%)
Jul 29, 2021 10.28 10.39 9.820 10.05 34,834 -0.12(-1.18%)
Jul 28, 2021 9.640 10.29 9.365 10.17 33,774 +0.50(+5.17%)
Jul 27, 2021 9.400 9.780 9.060 9.670 38,860 +0.21(+2.22%)
Jul 26, 2021 9.610 9.830 9.360 9.460 39,505 -0.05(-0.53%)
Jul 23, 2021 9.710 10.02 9.350 9.510 39,735 -0.10(-1.04%)
Jul 22, 2021 9.490 10.00 9.443 9.610 57,363 -0.02(-0.21%)
Jul 21, 2021 9.040 9.810 9.022 9.630 36,739 +0.67(+7.48%)
Jul 20, 2021 8.770 9.054 8.570 8.960 37,998 +0.24(+2.75%)
Jul 19, 2021 8.480 8.850 8.060 8.720 47,911 +0.08(+0.93%)
Jul 16, 2021 8.760 9.103 8.550 8.640 28,918 -0.11(-1.26%)
Jul 15, 2021 9.020 9.370 8.470 8.750 73,008 -0.35(-3.85%)
Jul 14, 2021 9.680 9.835 9.000 9.100 109,079 -0.77(-7.80%)
Jul 13, 2021 9.400 9.950 9.281 9.870 43,489 +0.42(+4.44%)
Jul 12, 2021 9.410 9.820 9.250 9.450 25,616 +0.04(+0.43%)
Jul 09, 2021 9.510 9.510 9.220 9.410 40,350 +0.14(+1.51%)
Jul 08, 2021 9.526 9.590 9.220 9.270 47,919 -0.46(-4.73%)
Jul 07, 2021 9.820 10.36 9.250 9.730 97,047 +0.02(+0.21%)
Jul 06, 2021 10.66 10.66 9.520 9.710 125,224 -0.92(-8.65%)
Jul 02, 2021 11.40 11.54 10.51 10.63 66,307 -0.69(-6.10%)
Jul 01, 2021 11.75 11.75 11.05 11.32 26,894 -0.31(-2.67%)
Jun 30, 2021 12.08 12.60 11.50 11.63 91,176 -0.53(-4.36%)
Jun 29, 2021 11.51 12.16 11.17 12.16 136,485 +0.67(+5.83%)
Jun 28, 2021 11.48 11.69 11.02 11.49 60,373 -0.02(-0.17%)
Jun 25, 2021 11.10 11.68 11.00 11.51 200,098 +0.53(+4.83%)
Jun 24, 2021 10.80 11.13 10.72 10.98 61,621 +0.26(+2.43%)
Jun 23, 2021 10.37 10.93 10.37 10.72 60,417 +0.45(+4.38%)
Jun 22, 2021 10.68 10.68 9.830 10.27 70,147 -0.59(-5.43%)
Jun 21, 2021 11.40 11.40 10.72 10.86 57,244 -0.46(-4.06%)
Jun 18, 2021 10.78 11.54 10.66 11.32 260,843 +0.34(+3.10%)
Jun 17, 2021 10.83 11.20 10.76 10.98 61,638 +0.09(+0.83%)
Jun 16, 2021 10.90 11.05 10.58 10.89 65,465 +0.03(+0.28%)
Jun 15, 2021 10.90 11.01 10.50 10.86 43,383 -0.07(-0.64%)
Jun 14, 2021 11.45 11.45 10.87 10.93 70,019 -0.32(-2.84%)
Jun 11, 2021 10.51 11.40 10.50 11.25 121,749 +0.76(+7.24%)
Jun 10, 2021 10.97 11.23 10.48 10.49 65,426 -0.48(-4.38%)
Jun 09, 2021 11.03 11.20 10.82 10.97 65,049 +0.07(+0.64%)
Jun 08, 2021 11.18 11.29 10.83 10.90 88,328 -0.10(-0.91%)
Jun 07, 2021 10.78 11.25 10.65 11.00 182,423 +0.25(+2.33%)
Jun 04, 2021 10.20 10.80 9.850 10.75 100,579 +0.55(+5.39%)
Jun 03, 2021 10.20 10.59 10.06 10.20 62,288 -0.16(-1.54%)
Jun 02, 2021 10.50 10.58 10.25 10.36 97,371 -0.14(-1.33%)
Jun 01, 2021 10.49 10.77 10.07 10.50 59,569 +0.06(+0.57%)
May 28, 2021 10.63 10.70 10.30 10.44 74,359 -0.11(-1.04%)
May 27, 2021 10.77 10.84 10.30 10.55 127,503 -0.20(-1.86%)
May 26, 2021 10.79 10.85 10.63 10.75 42,940 +0.15(+1.42%)
May 25, 2021 11.07 11.20 10.52 10.60 90,184 -0.24(-2.21%)
May 24, 2021 11.29 11.29 10.40 10.84 121,850 -0.15(-1.36%)
May 21, 2021 11.29 11.40 10.53 10.99 190,325 -0.19(-1.70%)
May 20, 2021 10.52 11.34 10.44 11.18 174,835 +0.74(+7.09%)
May 19, 2021 10.70 11.12 10.00 10.44 179,656 -0.71(-6.37%)
May 18, 2021 10.20 11.21 10.15 11.15 205,688 +1.10(+10.95%)
May 17, 2021 8.350 10.30 8.330 10.05 147,217 +1.52(+17.82%)
May 14, 2021 9.210 9.360 8.250 8.530 178,253 -0.42(-4.69%)
May 13, 2021 8.130 9.980 8.030 8.950 578,569 +1.26(+16.38%)
May 12, 2021 8.500 8.750 7.300 7.690 165,832 -0.78(-9.21%)
May 11, 2021 8.250 8.700 7.960 8.470 102,740 -0.25(-2.87%)
May 10, 2021 9.600 10.00 8.720 8.720 81,428 -0.85(-8.88%)
May 07, 2021 9.220 9.770 9.220 9.570 67,608 +0.27(+2.90%)
May 06, 2021 10.09 10.24 9.250 9.300 69,012 -0.85(-8.37%)
May 05, 2021 10.32 10.83 10.00 10.15 58,487 -0.08(-0.78%)
May 04, 2021 10.46 10.54 9.816 10.23 75,422 -0.61(-5.63%)
May 03, 2021 11.15 11.39 10.50 10.84 43,408 -0.19(-1.72%)
Apr 30, 2021 11.40 11.68 11.01 11.03 38,900 -0.53(-4.58%)
Apr 29, 2021 11.52 11.70 11.38 11.56 60,341 -0.04(-0.34%)
Apr 28, 2021 11.45 11.70 11.41 11.60 33,360 +0.23(+2.02%)
Apr 27, 2021 11.54 11.70 11.28 11.37 35,304 -0.22(-1.90%)
Apr 26, 2021 11.55 11.79 11.39 11.59 69,608 +0.20(+1.76%)
Apr 23, 2021 11.13 11.42 10.87 11.39 65,700 +0.34(+3.08%)
Apr 22, 2021 10.79 11.40 10.55 11.05 132,690 +0.38(+3.56%)
Apr 21, 2021 9.880 10.74 9.640 10.67 157,490 +0.76(+7.67%)
Apr 20, 2021 10.32 10.50 9.660 9.910 89,095 -0.49(-4.71%)
Apr 19, 2021 10.96 10.97 10.32 10.40 104,621 -0.68(-6.14%)
Apr 16, 2021 11.28 11.46 10.95 11.08 66,600 -0.24(-2.12%)
Apr 15, 2021 11.89 11.89 10.90 11.32 134,320 -0.37(-3.17%)
Apr 14, 2021 11.41 11.73 11.19 11.69 157,494 +0.49(+4.38%)
Apr 13, 2021 11.96 12.31 11.15 11.20 130,823 -0.74(-6.20%)
Apr 12, 2021 12.50 12.61 11.76 11.94 63,357 -0.57(-4.56%)
Apr 09, 2021 12.61 12.62 12.27 12.51 52,600 -0.20(-1.57%)
Apr 08, 2021 13.16 13.30 12.62 12.71 67,629 -0.37(-2.83%)
Apr 07, 2021 13.34 13.34 12.52 13.08 47,101 -0.25(-1.88%)
Apr 06, 2021 13.43 13.54 13.02 13.33 86,106 -0.22(-1.62%)
Apr 05, 2021 13.74 13.79 13.34 13.55 133,888 +0.24(+1.80%)
Apr 01, 2021 13.14 13.58 13.04 13.31 107,700 +0.36(+2.78%)
Mar 31, 2021 11.90 12.95 11.90 12.95 141,259 +1.09(+9.19%)
Mar 30, 2021 11.26 11.86 11.11 11.86 129,581 +0.58(+5.14%)
Mar 29, 2021 11.59 11.98 10.85 11.28 137,072 -0.82(-6.78%)
Mar 26, 2021 11.93 12.36 11.24 12.10 81,600 +0.38(+3.24%)
Mar 25, 2021 11.14 11.92 10.18 11.72 211,022 +0.31(+2.72%)
Mar 24, 2021 12.23 12.47 11.40 11.41 152,486 -0.84(-6.86%)
Mar 23, 2021 13.12 13.40 11.81 12.25 300,631 -0.84(-6.42%)
Mar 22, 2021 14.81 15.35 12.52 13.09 694,440 -2.26(-14.72%)
Mar 19, 2021 11.70 15.87 11.41 15.35 1,022,400 +3.68(+31.53%)
Mar 18, 2021 11.02 12.69 11.01 11.67 360,339 +0.23(+2.01%)
Mar 17, 2021 10.65 11.63 10.36 11.44 233,424 +0.47(+4.28%)
Mar 16, 2021 11.96 11.96 10.71 10.97 155,494 -0.81(-6.88%)
Mar 15, 2021 11.68 12.23 11.41 11.78 187,387 +0.21(+1.82%)
Mar 12, 2021 11.95 12.09 11.20 11.57 114,100 -0.64(-5.24%)
Mar 11, 2021 11.87 12.21 11.23 12.21 211,006 +1.01(+9.02%)
Mar 10, 2021 11.08 11.61 10.79 11.20 163,676 +0.52(+4.87%)
Mar 09, 2021 9.900 10.68 9.770 10.68 159,285 +1.06(+11.02%)
Mar 08, 2021 10.04 10.25 9.380 9.620 153,133 -0.39(-3.90%)
Mar 05, 2021 10.86 11.08 8.340 10.01 370,600 -0.75(-6.97%)
Mar 04, 2021 12.39 12.74 10.20 10.76 398,853 -1.80(-14.33%)
Mar 03, 2021 12.82 13.52 12.30 12.56 145,391 -0.27(-2.10%)
Mar 02, 2021 13.40 13.76 12.54 12.83 158,553 -0.36(-2.73%)
Mar 01, 2021 13.23 13.61 12.77 13.19 158,531 +0.31(+2.41%)
Feb 26, 2021 12.32 12.90 11.44 12.88 164,700 +0.65(+5.31%)
Feb 25, 2021 13.08 13.47 11.94 12.23 185,532 -1.04(-7.84%)
Feb 24, 2021 13.37 14.33 13.17 13.27 240,465 +0.05(+0.38%)
Feb 23, 2021 13.15 13.23 11.00 13.22 434,533 -0.43(-3.15%)
Feb 22, 2021 14.15 14.92 13.50 13.65 234,152 -1.27(-8.51%)
Feb 19, 2021 15.41 15.68 14.69 14.92 224,300 -0.34(-2.23%)
Feb 18, 2021 15.47 15.53 13.97 15.26 276,919 -0.54(-3.42%)
Feb 17, 2021 16.60 17.00 15.28 15.80 291,816 -0.87(-5.22%)
Feb 16, 2021 16.84 17.00 16.31 16.67 251,646 +0.29(+1.77%)
Feb 12, 2021 16.97 17.15 16.22 16.38 195,400 -0.37(-2.21%)
Feb 11, 2021 16.51 17.15 15.81 16.75 316,141 +0.75(+4.69%)
Feb 10, 2021 16.34 16.86 15.28 16.00 236,834 -0.17(-1.05%)
Feb 09, 2021 16.16 16.66 15.74 16.17 280,097 -0.12(-0.74%)
Feb 08, 2021 16.85 17.02 15.87 16.29 296,105 -0.52(-3.09%)
Feb 05, 2021 16.73 17.15 16.29 16.81 247,900 +0.12(+0.72%)
Feb 04, 2021 16.55 17.18 16.41 16.69 392,776 +1.15(+7.40%)
Feb 03, 2021 15.70 16.10 15.16 15.54 208,040 +0.02(+0.13%)
Feb 02, 2021 15.18 15.90 15.10 15.52 222,427 +0.74(+5.01%)
Feb 01, 2021 14.87 15.23 13.96 14.78 251,263 +0.09(+0.61%)
Jan 29, 2021 15.86 15.89 14.60 14.69 254,700 -0.78(-5.04%)
Jan 28, 2021 15.91 16.25 15.13 15.47 174,850 -0.35(-2.21%)
Jan 27, 2021 16.32 16.76 15.35 15.82 298,722 -1.33(-7.76%)
Jan 26, 2021 16.26 17.15 16.00 17.15 265,709 +1.19(+7.46%)
Jan 25, 2021 17.75 17.78 15.31 15.96 686,591 -1.72(-9.73%)
Jan 22, 2021 18.42 18.50 17.00 17.68 381,700 -1.05(-5.61%)
Jan 21, 2021 18.31 18.88 17.58 18.73 369,715 +0.51(+2.80%)
Jan 20, 2021 18.10 18.31 17.48 18.22 155,955 +0.02(+0.11%)
Jan 19, 2021 17.76 18.55 17.20 18.20 289,871 +0.80(+4.60%)
Jan 15, 2021 18.43 19.41 17.05 17.40 353,500 -1.03(-5.59%)
Jan 14, 2021 19.85 20.15 18.37 18.43 591,769 -1.57(-7.85%)
Jan 13, 2021 19.70 22.50 19.62 20.00 835,265 +0.92(+4.82%)
Jan 12, 2021 17.70 19.39 17.43 19.08 564,359 +1.41(+7.98%)
Jan 11, 2021 17.90 18.18 17.08 17.67 295,611 -1.08(-5.76%)
Jan 08, 2021 19.66 19.74 17.33 18.75 343,900 -0.25(-1.32%)
Jan 07, 2021 19.16 19.86 18.01 19.00 348,089 +1.60(+9.20%)
Jan 06, 2021 15.95 18.68 15.69 17.40 593,422 +2.11(+13.80%)
Jan 05, 2021 15.10 16.37 15.00 15.29 251,572 -0.03(-0.20%)
Jan 04, 2021 16.94 16.94 14.91 15.32 639,408 -1.92(-11.14%)
Dec 31, 2020 17.24 17.24 17.24 1,907,243 -2.19(-11.27%)
Dec 30, 2020 17.93 21.00 17.75 19.43 1,907,243 +1.56(+8.73%)
Dec 29, 2020 17.51 18.47 16.39 17.87 623,545 +0.43(+2.47%)
Dec 28, 2020 13.41 21.89 13.39 17.44 2,832,053 +4.64(+36.25%)
Dec 24, 2020 12.86 13.10 12.52 12.80 127,500 +0.08(+0.63%)
Dec 23, 2020 13.33 13.45 12.50 12.72 235,675 -0.25(-1.93%)
Dec 22, 2020 13.55 14.14 12.57 12.97 466,421 -0.24(-1.82%)
Dec 21, 2020 12.44 13.30 12.31 13.21 405,201 +0.17(+1.30%)
Dec 18, 2020 11.76 13.22 11.61 13.04 801,600 +1.77(+15.71%)
Dec 17, 2020 11.94 12.25 11.20 11.27 265,015 -0.51(-4.33%)
Dec 16, 2020 12.05 13.50 11.02 11.78 755,099 -0.57(-4.62%)
Dec 15, 2020 10.94 12.70 10.81 12.35 529,500 +1.55(+14.35%)
Dec 14, 2020 11.44 11.44 10.41 10.80 464,754 +0.25(+2.37%)
Dec 11, 2020 10.93 11.29 10.25 10.55 317,100 -0.55(-4.95%)
Dec 10, 2020 9.640 11.29 9.300 11.10 630,008 +1.48(+15.38%)
Dec 09, 2020 10.45 11.15 9.550 9.620 490,166 -0.53(-5.22%)
Dec 08, 2020 9.500 10.64 9.380 10.15 713,248 +0.97(+10.57%)
Dec 07, 2020 9.650 9.730 8.970 9.180 339,936 -0.50(-5.17%)
Dec 04, 2020 9.000 9.710 8.783 9.680 159,700 +0.77(+8.64%)
Dec 03, 2020 9.250 9.300 8.750 8.910 157,448 -0.27(-2.94%)
Dec 02, 2020 9.100 9.190 8.260 9.180 378,467 +0.01(+0.11%)
Dec 01, 2020 9.820 10.00 9.150 9.170 181,749 -0.37(-3.88%)
Nov 30, 2020 10.16 10.25 8.970 9.540 226,666 -0.45(-4.50%)
Nov 27, 2020 10.24 10.89 9.840 9.990 176,700 -0.19(-1.87%)
Nov 25, 2020 9.880 10.55 9.620 10.18 174,800 +0.37(+3.77%)
Nov 24, 2020 11.50 11.50 9.330 9.810 526,425 -1.29(-11.62%)
Nov 23, 2020 10.50 11.96 10.50 11.10 679,641 +0.74(+7.14%)
Nov 20, 2020 9.800 10.44 9.616 10.36 534,000 +0.58(+5.93%)
Nov 19, 2020 8.210 9.790 8.100 9.780 356,409 +1.61(+19.71%)
Nov 18, 2020 8.610 8.640 7.880 8.170 273,263 -0.39(-4.56%)
Nov 17, 2020 8.630 8.880 8.410 8.560 118,169 -0.33(-3.71%)
Nov 16, 2020 8.560 8.950 8.550 8.890 105,149 +0.48(+5.71%)
Nov 13, 2020 8.950 9.380 7.990 8.410 133,300 -0.47(-5.29%)
Nov 12, 2020 9.430 9.750 8.760 8.880 176,039 -0.07(-0.78%)
Nov 11, 2020 8.940 9.280 8.360 8.950 144,433 +0.11(+1.24%)
Nov 10, 2020 8.860 9.090 8.260 8.840 125,383 +0.31(+3.63%)
Nov 09, 2020 9.690 9.700 8.150 8.530 202,650 -1.33(-13.49%)
Nov 06, 2020 10.04 10.04 9.100 9.860 167,900 +0.83(+9.19%)
Nov 05, 2020 8.100 9.250 8.000 9.030 229,354 +1.12(+14.16%)
Nov 04, 2020 7.980 8.380 7.770 7.910 89,062 +0.06(+0.76%)
Nov 03, 2020 7.330 8.500 7.330 7.850 165,127 +0.69(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.