Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.590 +0.050 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.524 3.536 3.486 3.503 1,921,758 -0.07(-1.93%)
Oct 30, 2006 3.464 3.608 3.464 3.572 1,723,471 +0.04(+1.14%)
Oct 27, 2006 3.560 3.596 3.517 3.531 994,758 -0.08(-2.13%)
Oct 26, 2006 3.565 3.608 3.512 3.608 1,464,493 +0.08(+2.25%)
Oct 25, 2006 3.491 3.560 3.491 3.529 911,619 +0.03(+0.89%)
Oct 24, 2006 3.406 3.529 3.406 3.498 1,572,158 +0.06(+1.75%)
Oct 23, 2006 3.404 3.462 3.394 3.438 1,485,694 -0.05(-1.45%)
Oct 20, 2006 3.517 3.517 3.454 3.488 1,117,804 +0.02(+0.55%)
Oct 19, 2006 3.440 3.515 3.416 3.469 1,209,257 -0.03(-0.89%)
Oct 18, 2006 3.596 3.601 3.452 3.500 2,441,377 -0.02(-0.48%)
Oct 17, 2006 3.620 3.628 3.515 3.517 1,920,926 -0.09(-2.53%)
Oct 16, 2006 3.584 3.666 3.560 3.608 2,470,891 +0.07(+2.11%)
Oct 13, 2006 3.466 3.548 3.466 3.534 1,113,647 +0.07(+2.01%)
Oct 12, 2006 3.387 3.481 3.387 3.464 1,336,875 +0.08(+2.27%)
Oct 11, 2006 3.363 3.416 3.341 3.387 1,257,477 +0.06(+1.66%)
Oct 10, 2006 3.344 3.346 3.296 3.332 1,100,344 +0.03(+1.02%)
Oct 09, 2006 3.243 3.315 3.243 3.298 562,851 +0.06(+1.71%)
Oct 06, 2006 3.260 3.286 3.221 3.243 952,357 -0.04(-1.10%)
Oct 05, 2006 3.175 3.284 3.175 3.279 907,046 +0.07(+2.25%)
Oct 04, 2006 3.137 3.216 3.118 3.207 966,075 +0.03(+0.83%)
Oct 03, 2006 3.168 3.187 3.132 3.180 823,491 +0.01(+0.38%)
Oct 02, 2006 3.211 3.216 3.163 3.168 912,450 -0.02(-0.60%)
Sep 29, 2006 3.161 3.202 3.156 3.187 884,599 +0.03(+0.91%)
Sep 28, 2006 3.118 3.161 3.118 3.159 1,489,435 +0.02(+0.77%)
Sep 27, 2006 3.091 3.151 3.070 3.135 1,378,444 -0.01(-0.23%)
Sep 26, 2006 3.060 3.151 3.060 3.142 1,220,065 +0.06(+2.03%)
Sep 25, 2006 3.055 3.096 3.007 3.079 670,931 +0.05(+1.59%)
Sep 22, 2006 3.055 3.094 3.029 3.031 776,102 -0.06(-2.02%)
Sep 21, 2006 3.115 3.154 3.079 3.094 1,285,744 -0.01(-0.46%)
Sep 20, 2006 3.043 3.110 3.043 3.108 1,093,278 +0.10(+3.36%)
Sep 19, 2006 3.084 3.084 2.983 3.007 1,245,006 -0.05(-1.73%)
Sep 18, 2006 3.074 3.101 3.041 3.060 1,089,121 +0.04(+1.44%)
Sep 15, 2006 3.007 3.079 3.007 3.017 1,893,491 -0.05(-1.65%)
Sep 14, 2006 3.007 3.070 3.007 3.067 730,376 +0.01(+0.39%)
Sep 13, 2006 2.947 3.055 2.947 3.055 1,055,865 +0.05(+1.60%)
Sep 12, 2006 2.935 3.007 2.935 3.007 793,146 +0.05(+1.79%)
Sep 11, 2006 2.959 2.997 2.923 2.954 616,891 -0.07(-2.38%)
Sep 08, 2006 2.947 3.031 2.916 3.026 758,643 +0.03(+1.13%)
Sep 07, 2006 3.021 3.021 2.952 2.993 815,178 -0.04(-1.27%)
Sep 06, 2006 3.048 3.086 3.031 3.031 1,104,086 +0.00(+0.16%)
Sep 05, 2006 3.055 3.079 3.026 3.026 845,523 -0.03(-0.87%)
Sep 01, 2006 3.050 3.072 3.033 3.053 916,607 +0.00(+0.08%)
Aug 31, 2006 3.055 3.113 3.046 3.050 976,467 -0.06(-2.08%)
Aug 30, 2006 3.036 3.115 3.036 3.115 483,869 +0.01(+0.31%)
Aug 29, 2006 3.038 3.110 3.038 3.106 1,045,057 +0.09(+2.87%)
Aug 28, 2006 3.029 3.058 3.002 3.019 620,632 +0.03(+1.05%)
Aug 25, 2006 3.012 3.046 2.988 2.988 808,526 -0.03(-0.96%)
Aug 24, 2006 3.070 3.086 2.997 3.017 920,348 -0.03(-1.10%)
Aug 23, 2006 3.113 3.113 3.046 3.050 718,321 -0.06(-1.93%)
Aug 22, 2006 3.072 3.125 3.067 3.110 696,289 +0.04(+1.17%)
Aug 21, 2006 3.084 3.094 3.043 3.074 454,354 -0.02(-0.78%)
Aug 18, 2006 3.089 3.098 3.055 3.098 342,948 -0.00(-0.15%)
Aug 17, 2006 3.110 3.113 3.079 3.103 728,713 -0.01(-0.23%)
Aug 16, 2006 3.125 3.125 3.077 3.110 1,246,253 -0.01(-0.31%)
Aug 15, 2006 3.017 3.127 3.007 3.120 1,260,387 +0.15(+4.94%)
Aug 14, 2006 2.959 3.031 2.959 2.973 775,687 +0.02(+0.65%)
Aug 11, 2006 2.971 2.976 2.949 2.954 864,645 -0.03(-1.13%)
Aug 10, 2006 3.000 3.036 2.961 2.988 1,266,207 -0.04(-1.19%)
Aug 09, 2006 2.983 3.043 2.942 3.024 1,931,735 +0.10(+3.37%)
Aug 08, 2006 2.976 2.995 2.925 2.925 595,275 -0.04(-1.30%)
Aug 07, 2006 2.983 3.019 2.932 2.964 649,731 -0.04(-1.44%)
Aug 04, 2006 3.106 3.106 2.969 3.007 1,108,243 -0.07(-2.34%)
Aug 03, 2006 3.026 3.079 2.956 3.079 949,031 +0.05(+1.59%)
Aug 02, 2006 2.937 3.043 2.937 3.031 1,115,309 +0.13(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.