Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.280 2.433 2.260 2.433 24,738 +0.14(+6.06%)
Oct 30, 2002 2.211 2.294 2.211 2.294 33,512 +0.09(+4.10%)
Oct 29, 2002 2.253 2.253 2.169 2.204 10,355 -0.02(-0.94%)
Oct 28, 2002 2.315 2.315 2.190 2.225 20,136 -0.10(-4.48%)
Oct 25, 2002 2.128 2.329 2.128 2.329 20,136 +0.19(+8.77%)
Oct 24, 2002 2.100 2.155 2.100 2.141 8,917 -0.01(-0.64%)
Oct 23, 2002 2.002 2.169 2.002 2.155 28,765 +0.18(+9.15%)
Oct 22, 2002 1.926 2.009 1.877 1.975 57,531 +0.04(+2.16%)
Oct 21, 2002 1.947 1.954 1.912 1.933 3,264,912 -0.03(-1.77%)
Oct 18, 2002 1.982 2.002 1.940 1.968 10,068 -0.03(-1.74%)
Oct 17, 2002 2.016 2.016 1.995 2.002 24,450 +0.00(+0.00%)
Oct 16, 2002 2.072 2.072 1.975 2.002 47,607 -0.04(-2.04%)
Oct 15, 2002 1.995 2.086 1.995 2.044 2,459,471 +0.03(+1.73%)
Oct 14, 2002 2.051 2.051 2.009 2.009 2,229,345 -0.08(-3.67%)
Oct 11, 2002 1.842 2.086 1.842 2.086 114,775 +0.24(+12.78%)
Oct 10, 2002 1.863 1.863 1.815 1.849 17,547 -0.03(-1.48%)
Oct 09, 2002 1.898 1.898 1.849 1.877 5,321 +0.00(+0.00%)
Oct 08, 2002 1.863 1.877 1.842 1.877 4,314 +0.01(+0.37%)
Oct 07, 2002 1.808 1.870 1.808 1.870 5,896 +0.06(+3.46%)
Oct 04, 2002 1.842 1.842 1.808 1.808 15,102 -0.03(-1.89%)
Oct 03, 2002 1.808 1.842 1.808 1.842 3,020 +0.01(+0.38%)
Oct 02, 2002 1.905 1.905 1.815 1.836 22,005 -0.08(-4.00%)
Oct 01, 2002 2.002 2.002 1.877 1.912 14,382 -0.10(-4.84%)
Sep 30, 2002 2.002 2.051 2.002 2.009 4,458 +0.01(+0.35%)
Sep 27, 2002 2.016 2.016 2.002 2.002 33,943 +0.02(+1.05%)
Sep 26, 2002 2.030 2.030 1.982 1.982 7,910 -0.05(-2.40%)
Sep 25, 2002 2.086 2.086 2.016 2.030 103,700 -0.06(-2.67%)
Sep 24, 2002 2.155 2.155 2.086 2.086 6,616 -0.10(-4.76%)
Sep 23, 2002 2.239 2.239 2.190 2.190 1,725 -0.07(-3.08%)
Sep 20, 2002 2.260 2.260 2.211 2.260 5,896 -0.02(-0.91%)
Sep 19, 2002 2.329 2.329 2.280 2.280 5,321 -0.05(-2.09%)
Sep 18, 2002 2.329 2.336 2.294 2.329 21,430 +0.00(+0.00%)
Sep 17, 2002 2.364 2.364 2.329 2.329 5,753 -0.03(-1.47%)
Sep 16, 2002 2.364 2.364 2.364 2.364 4,314 -0.03(-1.16%)
Sep 13, 2002 2.420 2.420 2.378 2.392 29,916 -0.04(-1.71%)
Sep 12, 2002 2.538 2.538 2.399 2.433 25,889 -0.10(-4.11%)
Sep 11, 2002 2.572 2.572 2.538 2.538 2,588 +0.00(+0.00%)
Sep 10, 2002 2.670 2.670 2.538 2.538 14,814 -0.13(-4.95%)
Sep 09, 2002 2.691 2.691 2.670 2.670 4,602 +0.01(+0.26%)
Sep 06, 2002 2.739 2.739 2.663 2.663 25,026 -0.08(-2.79%)
Sep 05, 2002 2.732 2.739 2.725 2.739 3,020 +0.03(+1.29%)
Sep 04, 2002 2.746 2.851 2.691 2.705 1,294,458 +0.01(+0.26%)
Sep 03, 2002 2.892 2.892 2.698 2.698 51,059 -0.21(-7.18%)
Aug 30, 2002 2.566 2.906 2.566 2.906 81,263 +0.34(+13.28%)
Aug 29, 2002 2.572 2.600 2.503 2.566 30,779 -0.04(-1.60%)
Aug 28, 2002 2.746 2.746 2.559 2.607 44,443 -0.17(-6.25%)
Aug 27, 2002 2.232 2.781 2.225 2.781 54,223 +0.56(+25.00%)
Aug 26, 2002 2.218 2.225 2.183 2.225 4,458 +0.03(+1.59%)
Aug 23, 2002 2.190 2.190 2.086 2.190 20,855 +0.01(+0.32%)
Aug 22, 2002 2.121 2.190 2.086 2.183 26,320 +0.06(+2.95%)
Aug 21, 2002 2.051 2.155 1.954 2.121 59,113 +0.06(+2.69%)
Aug 20, 2002 2.072 2.086 2.030 2.065 17,259 +0.12(+6.07%)
Aug 16, 2002 1.842 1.947 1.842 1.947 16,540 +0.08(+4.48%)
Aug 15, 2002 1.752 1.877 1.752 1.863 21,142 +0.09(+5.10%)
Aug 14, 2002 1.669 1.773 1.669 1.773 25,026 +0.11(+6.69%)
Aug 13, 2002 1.662 1.662 1.606 1.662 32,649 -0.01(-0.42%)
Aug 12, 2002 1.738 1.738 1.669 1.669 4,602 -0.38(-18.64%)
Aug 07, 2002 2.086 2.114 2.051 2.051 5,321 -0.09(-4.22%)
Aug 06, 2002 2.155 2.155 2.121 2.141 3,020 -0.01(-0.64%)
Aug 05, 2002 2.225 2.225 2.155 2.155 9,061 +0.00(+0.00%)
Aug 02, 2002 2.204 2.204 2.155 2.155 5,321 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.