Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.953 8.992 8.953 8.992 81,270 +0.00(+0.00%)
Oct 30, 2003 8.979 8.979 8.940 8.992 59,413 +0.00(+0.00%)
Oct 29, 2003 8.998 9.024 8.972 8.992 80,500 +0.02(+0.22%)
Oct 28, 2003 8.966 8.972 8.933 8.972 136,374 +0.01(+0.07%)
Oct 27, 2003 8.992 8.998 8.933 8.966 89,428 -0.01(-0.14%)
Oct 24, 2003 8.920 8.992 8.920 8.979 39,096 +0.04(+0.44%)
Oct 23, 2003 8.979 8.979 8.920 8.940 44,175 +0.01(+0.15%)
Oct 22, 2003 8.920 8.966 8.920 8.927 71,727 +0.01(+0.07%)
Oct 21, 2003 8.940 8.946 8.907 8.920 81,424 -0.01(-0.15%)
Oct 20, 2003 8.907 8.940 8.894 8.933 73,574 +0.03(+0.36%)
Oct 17, 2003 8.933 8.933 8.901 8.901 74,805 +0.00(+0.00%)
Oct 16, 2003 8.953 8.959 8.901 8.901 84,348 +0.01(+0.07%)
Oct 15, 2003 8.914 8.946 8.894 8.894 96,970 -0.05(-0.51%)
Oct 14, 2003 8.953 8.959 8.901 8.940 40,019 -0.01(-0.07%)
Oct 13, 2003 8.920 8.992 8.920 8.946 61,722 -0.02(-0.22%)
Oct 10, 2003 8.914 8.966 8.907 8.966 100,664 -0.02(-0.22%)
Oct 09, 2003 8.998 8.998 8.953 8.985 82,040 -0.02(-0.22%)
Oct 08, 2003 8.966 9.011 8.966 9.005 52,179 +0.06(+0.65%)
Oct 07, 2003 9.024 9.024 8.927 8.946 75,421 -0.08(-0.86%)
Oct 06, 2003 8.940 9.024 8.940 9.024 46,022 +0.04(+0.43%)
Oct 03, 2003 8.998 8.998 8.946 8.985 83,733 -0.02(-0.22%)
Oct 02, 2003 9.050 9.096 9.005 9.005 90,044 -0.07(-0.79%)
Oct 01, 2003 9.031 9.063 9.005 9.076 107,129 +0.07(+0.79%)
Sep 30, 2003 8.953 9.005 8.920 9.005 127,293 +0.06(+0.73%)
Sep 29, 2003 8.914 8.946 8.888 8.940 70,034 +0.03(+0.29%)
Sep 26, 2003 8.881 8.914 8.881 8.914 100,664 +0.02(+0.22%)
Sep 25, 2003 8.901 8.901 8.875 8.894 94,815 +0.01(+0.07%)
Sep 24, 2003 8.914 8.914 8.862 8.888 134,065 +0.01(+0.15%)
Sep 23, 2003 8.953 8.953 8.875 8.875 153,459 -0.05(-0.51%)
Sep 22, 2003 8.901 8.933 8.881 8.920 78,961 +0.01(+0.07%)
Sep 19, 2003 8.920 8.966 8.888 8.914 163,464 -0.05(-0.51%)
Sep 18, 2003 8.946 8.966 8.933 8.959 71,419 +0.01(+0.15%)
Sep 17, 2003 8.979 8.979 8.940 8.946 89,582 +0.01(+0.07%)
Sep 16, 2003 8.920 8.940 8.907 8.940 66,186 -0.01(-0.15%)
Sep 15, 2003 8.966 8.966 8.888 8.953 98,663 -0.01(-0.14%)
Sep 12, 2003 8.998 9.024 8.940 8.966 106,359 -0.05(-0.58%)
Sep 11, 2003 8.979 9.018 8.953 9.018 59,721 -0.05(-0.50%)
Sep 10, 2003 9.024 9.063 8.979 9.063 76,345 +0.06(+0.72%)
Sep 09, 2003 8.985 9.011 8.966 8.998 85,118 +0.03(+0.29%)
Sep 08, 2003 8.979 9.031 8.972 8.972 51,255 +0.00(+0.00%)
Sep 05, 2003 8.998 9.024 8.946 8.972 115,902 -0.05(-0.50%)
Sep 04, 2003 8.998 9.024 8.953 9.018 58,951 +0.05(+0.58%)
Sep 03, 2003 8.933 9.031 8.933 8.966 92,968 +0.01(+0.15%)
Sep 02, 2003 8.972 8.992 8.927 8.953 67,263 +0.00(+0.00%)
Aug 29, 2003 8.979 8.979 8.927 8.953 33,093 -0.03(-0.29%)
Aug 28, 2003 8.998 8.998 8.946 8.979 41,712 -0.01(-0.14%)
Aug 27, 2003 9.024 9.024 8.959 8.992 51,563 +0.01(+0.14%)
Aug 26, 2003 8.966 8.979 8.933 8.979 78,499 +0.01(+0.14%)
Aug 25, 2003 8.998 9.005 8.959 8.966 78,192 -0.03(-0.29%)
Aug 22, 2003 8.933 8.992 8.933 8.992 62,953 +0.05(+0.51%)
Aug 21, 2003 8.842 8.946 8.816 8.946 90,044 +0.08(+0.95%)
Aug 20, 2003 8.855 8.888 8.803 8.862 103,435 +0.01(+0.15%)
Aug 19, 2003 8.855 8.901 8.849 8.849 139,760 -0.01(-0.15%)
Aug 18, 2003 8.901 8.901 8.862 8.862 72,650 -0.04(-0.44%)
Aug 15, 2003 9.024 9.024 8.901 8.901 21,395 +0.00(+0.00%)
Aug 14, 2003 8.849 8.901 8.803 8.901 109,745 +0.05(+0.59%)
Aug 13, 2003 8.953 8.953 8.849 8.849 92,045 -0.16(-1.80%)
Aug 12, 2003 9.083 9.083 8.953 9.011 100,356 -0.07(-0.79%)
Aug 11, 2003 9.037 9.089 8.907 9.083 112,208 +0.05(+0.50%)
Aug 08, 2003 9.018 9.063 8.979 9.037 96,970 +0.02(+0.22%)
Aug 07, 2003 8.901 9.018 8.868 9.018 92,968 +0.12(+1.31%)
Aug 06, 2003 8.868 8.901 8.823 8.901 96,970 +0.07(+0.81%)
Aug 05, 2003 8.829 8.862 8.784 8.829 83,425 +0.00(+0.00%)
Aug 04, 2003 8.933 8.933 8.784 8.829 122,829 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.