Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.017 9.017 8.965 9.004 29,857 +0.01(+0.14%)
Oct 29, 2015 8.991 8.998 8.982 8.991 74,897 -0.01(-0.07%)
Oct 28, 2015 8.978 9.011 8.959 8.998 77,687 +0.05(+0.51%)
Oct 27, 2015 8.965 8.978 8.946 8.952 36,932 -0.01(-0.07%)
Oct 26, 2015 8.946 8.972 8.946 8.959 33,092 +0.01(+0.15%)
Oct 23, 2015 8.933 8.959 8.926 8.946 66,736 +0.01(+0.15%)
Oct 22, 2015 8.913 8.952 8.913 8.933 48,217 +0.01(+0.15%)
Oct 21, 2015 8.900 8.926 8.887 8.920 57,906 +0.02(+0.22%)
Oct 20, 2015 8.907 8.939 8.868 8.900 116,437 -0.01(-0.07%)
Oct 19, 2015 8.900 8.939 8.868 8.907 285,096 -0.00(-0.00%)
Oct 16, 2015 8.907 8.907 8.868 8.907 53,233 +0.04(+0.44%)
Oct 15, 2015 8.881 8.894 8.861 8.868 121,111 -0.01(-0.07%)
Oct 14, 2015 8.881 8.894 8.868 8.874 190,192 -0.02(-0.22%)
Oct 13, 2015 8.842 8.894 8.835 8.894 35,355 -0.00(-0.05%)
Oct 12, 2015 8.874 8.900 8.861 8.898 27,617 +0.01(+0.12%)
Oct 09, 2015 8.848 8.887 8.848 8.887 98,323 +0.02(+0.22%)
Oct 08, 2015 8.842 8.874 8.842 8.868 106,396 +0.01(+0.15%)
Oct 07, 2015 8.842 8.868 8.842 8.855 50,638 +0.00(+0.00%)
Oct 06, 2015 8.848 8.855 8.835 8.855 24,634 +0.02(+0.26%)
Oct 05, 2015 8.855 8.861 8.822 8.832 58,304 +0.00(+0.04%)
Oct 02, 2015 8.874 8.885 8.825 8.829 91,442 -0.02(-0.22%)
Oct 01, 2015 8.861 8.863 8.835 8.848 69,420 +0.04(+0.44%)
Sep 30, 2015 8.809 8.842 8.796 8.809 78,685 +0.00(+0.00%)
Sep 29, 2015 8.822 8.816 8.777 8.809 93,017 -0.01(-0.07%)
Sep 28, 2015 8.822 8.822 8.777 8.816 49,947 +0.01(+0.07%)
Sep 25, 2015 8.803 8.809 8.770 8.809 13,265 +0.02(+0.22%)
Sep 24, 2015 8.777 8.816 8.777 8.790 21,751 +0.00(+0.00%)
Sep 23, 2015 8.796 8.803 8.777 8.790 30,934 -0.01(-0.15%)
Sep 22, 2015 8.764 8.803 8.744 8.803 79,310 +0.06(+0.67%)
Sep 21, 2015 8.809 8.809 8.744 8.744 62,312 -0.03(-0.37%)
Sep 18, 2015 8.738 8.809 8.738 8.777 45,277 +0.01(+0.15%)
Sep 17, 2015 8.680 8.764 8.647 8.764 52,802 +0.08(+0.97%)
Sep 16, 2015 8.692 8.692 8.647 8.680 59,997 +0.01(+0.15%)
Sep 15, 2015 8.725 8.731 8.667 8.667 61,031 -0.03(-0.37%)
Sep 14, 2015 8.757 8.777 8.699 8.699 78,434 -0.06(-0.67%)
Sep 11, 2015 8.790 8.790 8.757 8.757 49,173 -0.06(-0.66%)
Sep 10, 2015 8.829 8.829 8.796 8.816 220,775 -0.01(-0.15%)
Sep 09, 2015 8.835 8.855 8.809 8.829 44,098 -0.01(-0.07%)
Sep 08, 2015 8.861 8.887 8.829 8.835 49,698 -0.05(-0.58%)
Sep 04, 2015 8.803 8.887 8.887 8.887 87,737 +0.08(+0.96%)
Sep 03, 2015 8.809 8.835 8.790 8.803 45,966 +0.01(+0.15%)
Sep 02, 2015 8.816 8.816 8.764 8.790 28,770 -0.03(-0.29%)
Sep 01, 2015 8.816 8.816 8.783 8.816 82,590 +0.03(+0.37%)
Aug 31, 2015 8.751 8.783 8.751 8.783 51,813 +0.03(+0.31%)
Aug 28, 2015 8.686 8.764 8.686 8.756 75,728 +0.07(+0.80%)
Aug 27, 2015 8.699 8.725 8.673 8.686 87,685 +0.01(+0.15%)
Aug 26, 2015 8.731 8.738 8.673 8.673 110,475 -0.08(-0.96%)
Aug 25, 2015 8.738 8.790 8.738 8.757 48,354 -0.01(-0.15%)
Aug 24, 2015 8.744 8.790 8.705 8.770 77,173 -0.03(-0.37%)
Aug 21, 2015 8.835 8.868 8.803 8.803 42,585 -0.02(-0.22%)
Aug 20, 2015 8.861 8.868 8.822 8.822 21,104 -0.01(-0.07%)
Aug 19, 2015 8.829 8.842 8.803 8.829 45,883 -0.03(-0.29%)
Aug 18, 2015 8.822 8.855 8.803 8.855 27,769 +0.00(+0.00%)
Aug 17, 2015 8.855 8.868 8.835 8.855 56,686 +0.01(+0.07%)
Aug 14, 2015 8.848 8.855 8.822 8.848 17,253 +0.03(+0.29%)
Aug 13, 2015 8.874 8.874 8.822 8.822 32,718 -0.04(-0.44%)
Aug 12, 2015 8.861 8.900 8.861 8.861 20,559 -0.06(-0.66%)
Aug 11, 2015 8.855 8.920 8.855 8.920 21,996 +0.07(+0.74%)
Aug 10, 2015 8.868 8.874 8.842 8.854 24,192 -0.00(-0.01%)
Aug 07, 2015 8.861 8.881 8.855 8.855 29,247 +0.01(+0.15%)
Aug 06, 2015 8.835 8.855 8.809 8.842 44,456 +0.00(+0.00%)
Aug 05, 2015 8.933 8.933 8.829 8.842 35,324 -0.06(-0.73%)
Aug 04, 2015 8.900 8.946 8.900 8.907 53,583 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.