Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.496 8.501 8.496 8.501 990 -0.08(-0.97%)
Oct 30, 2019 8.585 8.585 8.585 8.585 29 -0.01(-0.06%)
Oct 29, 2019 8.595 8.595 8.584 8.590 3,608 -0.01(-0.12%)
Oct 28, 2019 8.628 8.628 8.600 8.600 154 +0.04(+0.52%)
Oct 25, 2019 8.535 8.555 8.526 8.555 1,617 +0.05(+0.64%)
Oct 24, 2019 8.516 8.556 8.501 8.501 1,999 -0.06(-0.75%)
Oct 23, 2019 8.566 8.590 8.545 8.565 24,695 -0.05(-0.54%)
Oct 22, 2019 8.585 8.612 8.585 8.612 207 +0.01(+0.14%)
Oct 21, 2019 8.615 8.634 8.580 8.600 18,204 +0.02(+0.22%)
Oct 18, 2019 8.589 8.589 8.545 8.580 3,741 -0.06(-0.68%)
Oct 17, 2019 8.673 8.673 8.639 8.639 2,846 -0.01(-0.17%)
Oct 16, 2019 8.654 8.654 8.654 8.654 198 +0.01(+0.13%)
Oct 15, 2019 8.644 8.661 8.643 8.643 1,308 +0.04(+0.44%)
Oct 14, 2019 8.605 8.605 8.605 8.605 271 -0.05(-0.57%)
Oct 11, 2019 8.624 8.654 8.615 8.654 5,459 +0.17(+1.98%)
Oct 10, 2019 8.486 8.496 8.486 8.486 1,530 +0.05(+0.59%)
Oct 09, 2019 8.394 8.436 8.394 8.436 1,296 +0.06(+0.76%)
Oct 08, 2019 8.357 8.405 8.344 8.372 2,488 -0.09(-1.08%)
Oct 07, 2019 8.476 8.496 8.452 8.464 26,732 +0.01(+0.15%)
Oct 04, 2019 8.433 8.466 8.432 8.451 1,516 +0.02(+0.23%)
Oct 03, 2019 8.382 8.466 8.382 8.432 3,778 +0.03(+0.41%)
Oct 02, 2019 8.387 8.436 8.387 8.397 2,788 -0.17(-1.96%)
Oct 01, 2019 8.605 8.610 8.565 8.565 2,540 -0.04(-0.46%)
Sep 30, 2019 8.624 8.621 8.605 8.605 337 +0.21(+2.47%)
Sep 27, 2019 8.449 8.449 8.367 8.398 29,826 -0.04(-0.52%)
Sep 26, 2019 8.424 8.455 8.410 8.441 2,330 -0.03(-0.37%)
Sep 25, 2019 8.417 8.473 8.417 8.473 10,835 +0.05(+0.55%)
Sep 24, 2019 8.507 8.507 8.427 8.427 1,286 -0.15(-1.73%)
Sep 23, 2019 8.486 8.575 8.486 8.575 2,261 -0.06(-0.69%)
Sep 20, 2019 8.674 8.674 8.634 8.634 1,516 -0.13(-1.47%)
Sep 19, 2019 8.842 8.852 8.763 8.763 2,888 -0.04(-0.45%)
Sep 18, 2019 8.832 8.834 8.802 8.802 1,337 -0.04(-0.50%)
Sep 17, 2019 8.832 8.847 8.832 8.847 2,036 -0.16(-1.76%)
Sep 16, 2019 9.040 9.040 8.999 9.005 4,153 -0.02(-0.22%)
Sep 13, 2019 9.025 9.025 9.025 9.025 101 +0.05(+0.58%)
Sep 12, 2019 8.961 8.975 8.961 8.973 1,045 +0.02(+0.24%)
Sep 11, 2019 8.901 8.951 8.901 8.951 305 +0.07(+0.84%)
Sep 10, 2019 8.851 8.877 8.846 8.877 2,167 +0.14(+1.59%)
Sep 09, 2019 8.739 8.739 8.738 8.738 290 +0.05(+0.63%)
Sep 06, 2019 8.694 8.723 8.684 8.684 29,624 +0.07(+0.86%)
Sep 05, 2019 8.615 8.634 8.610 8.610 407 +0.15(+1.81%)
Sep 04, 2019 8.407 8.483 8.407 8.456 1,849 +0.09(+1.06%)
Sep 03, 2019 8.367 8.367 8.367 8.367 27 -0.12(-1.39%)
Aug 30, 2019 8.476 8.496 8.464 8.485 4,044 +0.05(+0.61%)
Aug 29, 2019 8.397 8.456 8.397 8.434 20,638 +0.13(+1.52%)
Aug 28, 2019 8.258 8.308 8.258 8.308 430 +0.05(+0.66%)
Aug 27, 2019 8.232 8.254 8.232 8.254 283 +0.02(+0.30%)
Aug 26, 2019 8.219 8.229 8.205 8.229 46,515 +0.01(+0.12%)
Aug 23, 2019 8.446 8.446 8.217 8.219 2,729 -0.20(-2.35%)
Aug 22, 2019 8.436 8.436 8.397 8.417 1,442 -0.04(-0.47%)
Aug 21, 2019 8.494 8.494 8.427 8.456 1,225 +0.03(+0.41%)
Aug 20, 2019 8.435 8.439 8.422 8.422 437 -0.08(-0.99%)
Aug 19, 2019 8.470 8.506 8.470 8.506 1,125 +0.06(+0.76%)
Aug 16, 2019 8.399 8.441 8.377 8.441 52,475 +0.08(+1.01%)
Aug 15, 2019 8.328 8.357 8.318 8.357 2,559 -0.05(-0.58%)
Aug 14, 2019 8.459 8.459 8.406 8.406 2,574 -0.31(-3.58%)
Aug 13, 2019 8.747 8.747 8.718 8.718 282 +0.04(+0.51%)
Aug 12, 2019 8.852 8.852 8.674 8.674 222 -0.18(-2.07%)
Aug 09, 2019 8.896 8.896 8.858 8.858 1,011 -0.07(-0.77%)
Aug 08, 2019 8.870 8.926 8.870 8.926 190 +0.18(+2.02%)
Aug 07, 2019 8.681 8.749 8.657 8.749 3,823 -0.04(-0.44%)
Aug 06, 2019 8.812 8.812 8.722 8.788 4,610 -0.04(-0.50%)
Aug 05, 2019 8.951 8.961 8.831 8.832 2,714 -0.29(-3.20%)
Aug 02, 2019 9.129 9.129 9.089 9.124 20,019 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.