Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.69 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.919 10.12 9.777 9.882 126,152 -0.06(-0.60%)
Oct 29, 2009 10.02 10.11 9.874 9.941 95,819 -0.16(-1.55%)
Oct 28, 2009 10.22 10.25 10.08 10.10 86,006 -0.15(-1.45%)
Oct 27, 2009 10.14 10.26 10.13 10.25 75,223 +0.04(+0.36%)
Oct 26, 2009 10.22 10.22 10.13 10.21 42,753 -0.01(-0.15%)
Oct 23, 2009 10.22 10.23 10.16 10.22 34,127 +0.04(+0.37%)
Oct 22, 2009 10.18 10.28 10.15 10.19 66,119 +0.01(+0.15%)
Oct 21, 2009 9.979 10.22 9.979 10.17 86,696 +0.10(+1.04%)
Oct 20, 2009 9.979 10.07 9.971 10.07 92,710 +0.09(+0.90%)
Oct 19, 2009 9.807 9.979 9.807 9.979 71,786 +0.19(+1.98%)
Oct 16, 2009 9.613 9.857 9.613 9.785 106,867 +0.16(+1.70%)
Oct 15, 2009 9.554 9.666 9.479 9.621 168,050 -0.11(-1.15%)
Oct 14, 2009 9.993 10.03 9.666 9.733 174,220 -0.29(-2.90%)
Oct 13, 2009 9.874 10.19 9.874 10.02 152,271 +0.07(+0.75%)
Oct 12, 2009 10.34 10.61 9.837 9.949 154,753 -0.41(-3.96%)
Oct 09, 2009 10.75 10.81 10.32 10.36 137,631 -0.42(-3.94%)
Oct 08, 2009 10.77 10.80 10.76 10.78 34,633 -0.01(-0.14%)
Oct 07, 2009 10.74 10.81 10.66 10.80 69,699 +0.08(+0.77%)
Oct 06, 2009 10.54 10.76 10.54 10.72 54,058 +0.14(+1.34%)
Oct 05, 2009 10.31 10.57 10.31 10.57 49,311 +0.17(+1.65%)
Oct 02, 2009 10.28 10.43 10.15 10.40 58,967 +0.13(+1.31%)
Oct 01, 2009 10.36 10.40 10.26 10.27 69,706 -0.09(-0.86%)
Sep 30, 2009 10.40 10.44 10.32 10.36 95,443 -0.04(-0.43%)
Sep 29, 2009 10.31 10.44 10.31 10.40 56,518 +0.01(+0.14%)
Sep 28, 2009 10.36 10.40 10.36 10.39 44,891 +0.04(+0.36%)
Sep 25, 2009 10.32 10.43 10.31 10.35 58,966 -0.02(-0.21%)
Sep 24, 2009 10.42 10.43 10.37 10.37 57,311 -0.02(-0.22%)
Sep 23, 2009 10.28 10.40 10.25 10.40 55,992 +0.11(+1.09%)
Sep 22, 2009 10.35 10.35 10.22 10.28 61,678 -0.01(-0.07%)
Sep 21, 2009 10.32 10.43 10.29 10.29 79,767 -0.08(-0.79%)
Sep 18, 2009 10.40 10.42 10.33 10.37 69,651 -0.01(-0.14%)
Sep 17, 2009 10.34 10.39 10.30 10.39 37,564 +0.10(+0.94%)
Sep 16, 2009 10.33 10.39 10.25 10.29 59,418 +0.04(+0.36%)
Sep 15, 2009 10.43 10.43 10.25 10.25 69,687 -0.15(-1.43%)
Sep 14, 2009 10.31 10.41 9.889 10.40 128,774 +0.16(+1.53%)
Sep 11, 2009 10.25 10.28 10.23 10.25 46,642 +0.03(+0.24%)
Sep 10, 2009 10.12 10.24 10.12 10.22 43,941 +0.10(+1.00%)
Sep 09, 2009 10.12 10.20 10.07 10.12 39,550 +0.07(+0.67%)
Sep 08, 2009 10.23 10.29 10.00 10.05 179,046 -0.08(-0.81%)
Sep 04, 2009 10.05 10.14 10.00 10.13 41,884 +0.13(+1.26%)
Sep 03, 2009 10.05 10.06 9.956 10.01 32,735 +0.02(+0.22%)
Sep 02, 2009 10.18 10.22 9.971 9.986 33,483 -0.13(-1.33%)
Sep 01, 2009 10.02 10.16 10.01 10.12 66,271 +0.10(+0.97%)
Aug 31, 2009 9.986 10.02 9.941 10.02 38,047 +0.04(+0.45%)
Aug 28, 2009 9.979 9.986 9.948 9.979 38,097 +0.00(+0.00%)
Aug 27, 2009 9.897 9.979 9.897 9.979 46,944 +0.08(+0.83%)
Aug 26, 2009 9.882 9.897 9.874 9.897 33,359 +0.05(+0.53%)
Aug 25, 2009 9.867 9.949 9.829 9.844 65,436 -0.02(-0.23%)
Aug 24, 2009 9.725 9.867 9.688 9.867 43,360 +0.16(+1.69%)
Aug 21, 2009 9.613 9.710 9.554 9.703 49,755 +0.09(+0.93%)
Aug 20, 2009 9.680 9.680 9.539 9.613 59,818 +0.07(+0.70%)
Aug 19, 2009 9.628 9.628 9.472 9.546 39,711 -0.02(-0.23%)
Aug 18, 2009 9.524 9.664 9.524 9.569 49,103 +0.05(+0.55%)
Aug 17, 2009 9.561 9.576 9.502 9.517 38,113 -0.03(-0.31%)
Aug 14, 2009 9.502 9.557 9.494 9.546 25,001 +0.01(+0.16%)
Aug 13, 2009 9.487 9.569 9.449 9.531 28,909 +0.04(+0.47%)
Aug 12, 2009 9.576 9.598 9.464 9.487 29,701 -0.07(-0.70%)
Aug 11, 2009 9.554 9.576 9.502 9.554 30,946 +0.02(+0.23%)
Aug 10, 2009 9.531 9.613 9.490 9.531 76,798 +0.10(+1.11%)
Aug 07, 2009 9.748 9.748 9.360 9.427 66,965 -0.26(-2.69%)
Aug 06, 2009 9.829 9.829 9.688 9.688 55,277 +0.00(+0.00%)
Aug 05, 2009 9.792 9.800 9.688 9.688 72,645 -0.03(-0.31%)
Aug 04, 2009 9.502 9.718 9.502 9.718 33,930 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.