Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.357 9.386 9.321 9.327 89,163 -0.05(-0.57%)
Oct 26, 2012 9.398 9.380 9.380 9.380 42,179 -0.02(-0.19%)
Oct 25, 2012 9.339 9.398 9.327 9.398 26,713 +0.08(+0.82%)
Oct 24, 2012 9.274 9.333 9.274 9.321 33,669 +0.06(+0.64%)
Oct 23, 2012 9.180 9.268 9.180 9.262 21,840 +0.04(+0.38%)
Oct 19, 2012 9.215 9.233 9.180 9.227 36,445 +0.02(+0.19%)
Oct 18, 2012 9.191 9.233 9.174 9.209 45,754 +0.02(+0.19%)
Oct 17, 2012 9.191 9.221 9.162 9.191 51,452 -0.02(-0.26%)
Oct 16, 2012 9.227 9.227 9.180 9.215 37,343 -0.01(-0.06%)
Oct 15, 2012 9.191 9.221 9.168 9.221 30,662 +0.05(+0.58%)
Oct 12, 2012 9.180 9.203 9.144 9.168 47,441 +0.02(+0.26%)
Oct 11, 2012 9.138 9.215 9.132 9.144 63,945 -0.06(-0.64%)
Oct 10, 2012 9.221 9.250 9.162 9.203 61,254 -0.03(-0.32%)
Oct 09, 2012 9.274 9.298 9.221 9.233 51,683 -0.06(-0.70%)
Oct 08, 2012 9.309 9.357 9.256 9.298 43,172 +0.01(+0.13%)
Oct 05, 2012 9.245 9.304 9.245 9.286 25,006 +0.04(+0.45%)
Oct 04, 2012 9.274 9.274 9.221 9.245 49,870 -0.04(-0.44%)
Oct 03, 2012 9.298 9.345 9.280 9.286 65,302 -0.01(-0.13%)
Oct 02, 2012 9.339 9.410 9.268 9.298 82,767 +0.00(+0.00%)
Oct 01, 2012 9.304 9.363 9.298 9.298 70,330 -0.06(-0.63%)
Sep 28, 2012 9.345 9.369 9.281 9.357 62,638 +0.07(+0.76%)
Sep 27, 2012 9.386 9.386 9.286 9.286 68,343 -0.11(-1.19%)
Sep 26, 2012 9.363 9.416 9.333 9.398 95,059 +0.05(+0.57%)
Sep 25, 2012 9.298 9.345 9.274 9.345 61,206 +0.09(+0.96%)
Sep 24, 2012 9.250 9.286 9.215 9.256 67,355 +0.02(+0.26%)
Sep 21, 2012 9.144 9.233 9.126 9.233 94,408 +0.14(+1.49%)
Sep 20, 2012 9.144 9.144 9.092 9.097 71,572 -0.02(-0.19%)
Sep 19, 2012 9.103 9.121 9.056 9.115 87,918 +0.06(+0.65%)
Sep 18, 2012 9.002 9.132 9.002 9.056 150,822 +0.05(+0.59%)
Sep 17, 2012 9.056 9.079 8.908 9.002 128,880 -0.04(-0.39%)
Sep 14, 2012 9.044 9.056 9.008 9.038 61,840 +0.01(+0.13%)
Sep 13, 2012 9.002 9.026 8.973 9.026 68,228 +0.03(+0.33%)
Sep 12, 2012 8.961 8.997 8.960 8.997 65,837 -0.01(-0.07%)
Sep 11, 2012 8.967 9.002 8.967 9.002 60,839 +0.06(+0.73%)
Sep 10, 2012 8.961 8.961 8.930 8.938 102,559 -0.01(-0.07%)
Sep 07, 2012 8.967 8.967 8.920 8.943 60,916 +0.01(+0.13%)
Sep 06, 2012 8.908 8.938 8.908 8.932 101,164 +0.04(+0.46%)
Sep 05, 2012 8.932 8.938 8.861 8.890 145,060 +0.00(+0.00%)
Sep 04, 2012 8.932 8.967 8.890 8.890 91,881 -0.02(-0.26%)
Aug 31, 2012 8.908 8.926 8.873 8.914 115,862 +0.00(+0.00%)
Aug 30, 2012 9.126 9.126 8.867 8.914 293,323 -0.18(-1.95%)
Aug 29, 2012 9.008 9.097 8.991 9.091 100,017 +0.13(+1.45%)
Aug 27, 2012 8.973 8.997 8.938 8.961 52,213 +0.02(+0.20%)
Aug 24, 2012 8.967 8.967 8.914 8.943 65,619 +0.02(+0.20%)
Aug 23, 2012 8.973 9.014 8.908 8.926 56,499 +0.01(+0.13%)
Aug 22, 2012 8.973 8.973 8.867 8.914 110,172 -0.06(-0.66%)
Aug 21, 2012 9.150 9.168 8.949 8.973 161,361 -0.16(-1.75%)
Aug 20, 2012 9.150 9.162 9.109 9.132 57,075 +0.02(+0.26%)
Aug 17, 2012 9.091 9.132 9.073 9.109 36,215 +0.03(+0.33%)
Aug 16, 2012 9.050 9.091 9.020 9.079 76,752 +0.10(+1.12%)
Aug 15, 2012 9.050 9.091 8.973 8.979 81,607 -0.04(-0.40%)
Aug 14, 2012 9.026 9.056 8.997 9.015 54,493 +0.02(+0.21%)
Aug 13, 2012 8.973 9.024 8.955 8.997 99,586 -0.04(-0.46%)
Aug 10, 2012 9.091 9.115 9.032 9.038 74,555 -0.02(-0.20%)
Aug 09, 2012 9.126 9.150 9.056 9.056 114,920 -0.04(-0.45%)
Aug 08, 2012 9.109 9.144 9.073 9.097 52,658 +0.05(+0.52%)
Aug 07, 2012 9.115 9.174 9.038 9.050 109,894 -0.01(-0.07%)
Aug 06, 2012 9.056 9.121 9.038 9.056 129,263 +0.01(+0.13%)
Aug 03, 2012 9.062 9.115 9.020 9.044 83,585 +0.02(+0.26%)
Aug 02, 2012 9.156 9.203 8.943 9.020 131,328 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.