Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.101 8.101 7.983 8.028 82,792 -0.04(-0.56%)
Oct 30, 2013 8.146 8.146 8.056 8.073 50,691 -0.04(-0.55%)
Oct 29, 2013 8.118 8.146 8.095 8.118 84,874 +0.01(+0.07%)
Oct 28, 2013 8.062 8.123 7.989 8.112 83,649 +0.06(+0.77%)
Oct 25, 2013 7.989 8.067 7.972 8.051 67,897 +0.06(+0.70%)
Oct 24, 2013 7.938 8.000 7.933 7.995 56,343 +0.04(+0.49%)
Oct 23, 2013 7.866 7.961 7.854 7.955 163,891 +0.07(+0.92%)
Oct 22, 2013 7.866 7.916 7.866 7.882 60,660 +0.02(+0.29%)
Oct 21, 2013 7.905 7.916 7.854 7.860 76,202 -0.02(-0.21%)
Oct 18, 2013 7.927 7.950 7.832 7.877 216,874 -0.06(-0.78%)
Oct 17, 2013 7.759 7.944 7.759 7.938 162,794 +0.19(+2.46%)
Oct 16, 2013 7.742 7.793 7.732 7.748 68,244 -0.04(-0.50%)
Oct 15, 2013 7.765 7.810 7.714 7.787 97,085 -0.02(-0.25%)
Oct 14, 2013 7.801 7.851 7.790 7.807 80,452 +0.00(+0.00%)
Oct 11, 2013 7.768 7.829 7.768 7.807 79,748 +0.02(+0.21%)
Oct 10, 2013 7.745 7.818 7.740 7.790 108,103 +0.08(+1.08%)
Oct 09, 2013 7.718 7.734 7.684 7.707 134,168 -0.04(-0.57%)
Oct 08, 2013 7.768 7.782 7.684 7.751 96,261 -0.04(-0.50%)
Oct 07, 2013 7.851 7.874 7.784 7.790 107,410 -0.04(-0.50%)
Oct 04, 2013 7.840 7.885 7.823 7.829 80,816 +0.02(+0.21%)
Oct 03, 2013 7.874 7.874 7.812 7.812 107,923 -0.06(-0.78%)
Oct 02, 2013 7.851 7.885 7.835 7.874 41,623 +0.01(+0.14%)
Oct 01, 2013 7.835 7.874 7.823 7.862 91,148 -0.01(-0.07%)
Sep 30, 2013 7.885 7.896 7.840 7.868 119,101 +0.02(+0.28%)
Sep 27, 2013 7.890 7.890 7.840 7.846 32,817 -0.01(-0.07%)
Sep 26, 2013 7.885 7.890 7.851 7.851 56,195 -0.02(-0.21%)
Sep 25, 2013 7.896 7.896 7.851 7.868 58,989 +0.01(+0.07%)
Sep 24, 2013 7.829 7.907 7.829 7.862 99,132 +0.02(+0.21%)
Sep 23, 2013 7.829 7.896 7.829 7.846 88,120 -0.01(-0.14%)
Sep 20, 2013 7.818 7.896 7.812 7.857 78,652 +0.00(+0.00%)
Sep 19, 2013 7.862 7.907 7.796 7.857 175,680 +0.04(+0.50%)
Sep 18, 2013 7.662 7.822 7.651 7.818 163,797 +0.15(+1.96%)
Sep 17, 2013 7.545 7.684 7.545 7.668 109,047 +0.13(+1.77%)
Sep 16, 2013 7.606 7.606 7.528 7.534 133,114 -0.05(-0.66%)
Sep 13, 2013 7.545 7.617 7.545 7.584 106,246 +0.01(+0.18%)
Sep 12, 2013 7.653 7.681 7.542 7.570 133,645 -0.05(-0.70%)
Sep 11, 2013 7.692 7.692 7.605 7.623 126,709 -0.07(-0.89%)
Sep 10, 2013 7.565 7.719 7.553 7.692 102,111 +0.12(+1.53%)
Sep 09, 2013 7.531 7.609 7.509 7.576 144,772 +0.08(+1.03%)
Sep 06, 2013 7.437 7.542 7.377 7.498 151,213 +0.06(+0.82%)
Sep 05, 2013 7.410 7.437 7.354 7.437 134,467 +0.03(+0.45%)
Sep 04, 2013 7.349 7.421 7.327 7.404 66,219 +0.03(+0.37%)
Sep 03, 2013 7.338 7.393 7.338 7.377 91,459 +0.03(+0.38%)
Aug 30, 2013 7.410 7.410 7.343 7.349 94,528 -0.06(-0.75%)
Aug 29, 2013 7.343 7.426 7.343 7.404 72,887 +0.03(+0.45%)
Aug 28, 2013 7.382 7.410 7.371 7.371 67,816 -0.03(-0.45%)
Aug 27, 2013 7.437 7.437 7.360 7.404 154,384 -0.02(-0.30%)
Aug 26, 2013 7.498 7.498 7.410 7.426 137,927 -0.04(-0.59%)
Aug 23, 2013 7.388 7.492 7.382 7.471 200,101 +0.07(+0.90%)
Aug 22, 2013 7.316 7.437 7.310 7.404 189,485 +0.05(+0.68%)
Aug 21, 2013 7.327 7.404 7.283 7.354 172,114 +0.04(+0.61%)
Aug 20, 2013 7.305 7.327 7.238 7.310 361,151 +0.01(+0.08%)
Aug 19, 2013 7.321 7.341 7.266 7.305 149,179 +0.01(+0.15%)
Aug 16, 2013 7.443 7.471 7.294 7.294 352,154 -0.20(-2.73%)
Aug 15, 2013 7.526 7.526 7.454 7.498 123,687 -0.08(-1.02%)
Aug 14, 2013 7.565 7.578 7.548 7.576 63,419 +0.02(+0.26%)
Aug 13, 2013 7.578 7.600 7.534 7.556 90,343 -0.04(-0.51%)
Aug 12, 2013 7.578 7.650 7.551 7.595 206,077 +0.01(+0.14%)
Aug 09, 2013 7.529 7.606 7.490 7.584 120,015 +0.06(+0.80%)
Aug 08, 2013 7.534 7.572 7.469 7.523 164,305 -0.04(-0.51%)
Aug 07, 2013 7.622 7.644 7.523 7.562 254,937 -0.05(-0.65%)
Aug 06, 2013 7.611 7.639 7.551 7.611 148,912 -0.03(-0.43%)
Aug 05, 2013 7.699 7.699 7.595 7.644 123,680 -0.06(-0.76%)
Aug 02, 2013 7.710 7.710 7.683 7.702 55,176 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.