Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.910 6.978 6.910 6.978 7,924 +0.01(+0.10%)
Oct 30, 2008 6.978 6.978 6.692 6.971 26,121 -0.01(-0.10%)
Oct 29, 2008 7.005 7.019 6.978 6.978 586 -0.04(-0.58%)
Oct 28, 2008 6.944 7.019 6.787 7.019 18,343 +0.17(+2.49%)
Oct 27, 2008 7.073 7.133 6.719 6.848 18,049 -0.12(-1.71%)
Oct 24, 2008 7.032 7.032 6.917 6.968 30,670 -0.06(-0.83%)
Oct 23, 2008 6.923 7.080 6.923 7.026 6,750 +0.10(+1.48%)
Oct 22, 2008 6.814 6.923 6.399 6.923 40,355 +0.11(+1.55%)
Oct 21, 2008 6.617 6.818 6.562 6.818 16,288 +0.11(+1.57%)
Oct 20, 2008 6.351 6.712 6.351 6.712 23,332 +0.48(+7.77%)
Oct 17, 2008 5.929 6.228 5.622 6.228 30,523 +0.06(+0.99%)
Oct 16, 2008 6.331 6.474 6.126 6.167 26,332 -0.07(-1.09%)
Oct 15, 2008 6.876 6.876 6.133 6.235 32,102 -0.64(-9.32%)
Oct 14, 2008 6.774 7.251 6.181 6.876 96,559 +0.20(+2.96%)
Oct 13, 2008 5.792 10.22 5.670 6.678 114,976 +1.11(+19.95%)
Oct 10, 2008 5.663 6.276 5.554 5.567 186,515 -0.39(-6.52%)
Oct 09, 2008 6.685 6.739 5.867 5.956 67,210 -0.82(-12.16%)
Oct 08, 2008 6.944 7.073 6.590 6.780 69,140 -0.17(-2.45%)
Oct 07, 2008 7.094 7.101 6.937 6.951 28,847 -0.05(-0.68%)
Oct 06, 2008 7.550 7.550 6.814 6.998 21,278 -0.57(-7.48%)
Oct 03, 2008 7.564 7.659 7.564 7.564 2,494 -0.10(-1.33%)
Oct 02, 2008 7.700 7.700 7.666 7.666 1,027 -0.03(-0.44%)
Oct 01, 2008 7.612 7.721 7.421 7.700 23,048 +0.28(+3.76%)
Sep 30, 2008 7.223 7.428 7.189 7.421 19,843 +0.07(+1.02%)
Sep 29, 2008 7.578 7.578 7.278 7.346 27,735 -0.23(-3.09%)
Sep 26, 2008 7.632 7.632 7.537 7.580 0 -0.10(-1.30%)
Sep 25, 2008 7.796 7.796 7.407 7.680 15,294 -0.12(-1.49%)
Sep 24, 2008 7.728 7.796 7.666 7.796 5,723 -0.04(-0.52%)
Sep 23, 2008 7.775 7.850 7.775 7.837 19,994 -0.08(-1.03%)
Sep 22, 2008 8.007 8.007 7.843 7.918 4,402 -0.18(-2.27%)
Sep 19, 2008 8.150 8.239 8.027 8.102 0 +0.05(+0.59%)
Sep 18, 2008 8.293 8.293 7.966 8.055 39,181 -0.33(-3.90%)
Sep 17, 2008 8.416 8.416 8.320 8.382 4,255 -0.01(-0.16%)
Sep 16, 2008 8.402 8.402 8.395 8.395 12,510 -0.04(-0.48%)
Sep 15, 2008 8.429 8.436 8.429 8.436 1,760 +0.00(+0.00%)
Sep 12, 2008 8.443 8.443 8.436 8.436 2,494 +0.00(+0.00%)
Sep 11, 2008 8.498 8.498 8.429 8.436 6,456 -0.09(-1.04%)
Sep 10, 2008 8.566 8.566 8.518 8.525 10,859 -0.03(-0.40%)
Sep 09, 2008 8.757 8.757 8.511 8.559 21,571 -0.16(-1.87%)
Sep 08, 2008 8.797 8.838 8.722 8.722 5,282 +0.02(+0.23%)
Sep 05, 2008 8.777 8.797 8.702 8.702 0 +0.02(+0.24%)
Sep 04, 2008 8.668 8.859 8.654 8.682 10,565 +0.11(+1.27%)
Sep 03, 2008 8.804 8.804 8.532 8.573 10,419 -0.18(-2.10%)
Sep 02, 2008 8.784 8.818 8.722 8.757 5,684 +0.04(+0.47%)
Aug 29, 2008 8.716 8.716 8.716 8.716 586 +0.05(+0.55%)
Aug 28, 2008 8.552 8.702 8.552 8.668 3,273 +0.15(+1.76%)
Aug 27, 2008 8.518 8.613 8.518 8.518 2,054 +0.04(+0.48%)
Aug 26, 2008 8.477 8.477 8.477 8.477 293 -0.10(-1.11%)
Aug 25, 2008 8.566 8.573 8.436 8.573 13,060 +0.01(+0.08%)
Aug 22, 2008 8.566 8.566 8.566 8.566 293 -0.01(-0.08%)
Aug 21, 2008 8.573 8.573 8.573 8.573 0 +0.00(+0.00%)
Aug 20, 2008 8.586 8.586 8.573 8.573 4,989 -0.01(-0.16%)
Aug 19, 2008 8.586 8.586 8.586 8.586 0 +0.00(+0.00%)
Aug 18, 2008 8.648 8.654 8.586 8.586 10,348 -0.06(-0.71%)
Aug 15, 2008 8.654 8.654 8.648 8.648 0 +0.03(+0.32%)
Aug 14, 2008 8.654 8.654 8.586 8.620 33,164 -0.03(-0.32%)
Aug 13, 2008 8.716 8.736 8.613 8.648 15,408 -0.02(-0.24%)
Aug 12, 2008 8.736 8.743 8.668 8.668 5,412 -0.07(-0.78%)
Aug 11, 2008 8.688 8.736 8.688 8.736 7,190 +0.08(+0.94%)
Aug 08, 2008 8.654 8.654 8.654 8.654 7,337 +0.00(+0.00%)
Aug 07, 2008 8.593 8.661 8.593 8.654 15,848 +0.00(+0.04%)
Aug 06, 2008 8.654 8.654 8.648 8.651 7,924 +0.06(+0.75%)
Aug 05, 2008 8.648 8.654 8.586 8.586 8,804 +0.01(+0.16%)
Aug 04, 2008 8.491 8.613 8.491 8.573 10,565 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.