Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.767 5.767 5.707 5.719 166,218 +0.00(+0.07%)
Oct 28, 2005 5.703 5.731 5.703 5.715 68,179 +0.00(+0.00%)
Oct 27, 2005 5.707 5.715 5.671 5.715 84,602 +0.04(+0.69%)
Oct 26, 2005 5.727 5.747 5.658 5.675 93,062 -0.04(-0.76%)
Oct 25, 2005 5.691 5.827 5.691 5.719 284,661 +0.02(+0.28%)
Oct 24, 2005 5.699 5.707 5.691 5.703 111,724 +0.00(+0.07%)
Oct 21, 2005 5.650 5.703 5.618 5.699 154,523 +0.06(+1.07%)
Oct 20, 2005 5.630 5.663 5.630 5.638 114,461 -0.01(-0.21%)
Oct 19, 2005 5.614 5.650 5.590 5.650 137,851 +0.04(+0.79%)
Oct 18, 2005 5.642 5.642 5.590 5.606 136,109 -0.02(-0.43%)
Oct 17, 2005 5.671 5.671 5.626 5.630 279,933 -0.04(-0.71%)
Oct 14, 2005 5.707 5.707 5.654 5.671 138,100 -0.01(-0.21%)
Oct 13, 2005 5.775 5.775 5.675 5.683 241,613 -0.11(-1.87%)
Oct 12, 2005 5.803 5.803 5.783 5.791 80,620 -0.00(-0.08%)
Oct 11, 2005 5.779 5.811 5.779 5.795 86,592 -0.01(-0.14%)
Oct 10, 2005 5.843 5.843 5.759 5.803 199,810 -0.03(-0.48%)
Oct 07, 2005 5.851 5.851 5.827 5.831 128,893 -0.01(-0.21%)
Oct 06, 2005 5.904 5.904 5.839 5.843 77,386 -0.04(-0.75%)
Oct 05, 2005 5.920 5.920 5.880 5.888 62,207 -0.00(-0.07%)
Oct 04, 2005 5.908 5.920 5.892 5.892 39,812 -0.00(-0.07%)
Oct 03, 2005 5.912 5.928 5.892 5.896 81,367 -0.01(-0.20%)
Sep 30, 2005 5.916 5.916 5.892 5.908 54,991 +0.02(+0.34%)
Sep 29, 2005 5.900 5.908 5.867 5.888 145,067 +0.00(+0.00%)
Sep 28, 2005 5.859 5.888 5.855 5.888 89,081 +0.02(+0.34%)
Sep 27, 2005 5.827 5.871 5.815 5.867 143,077 +0.04(+0.62%)
Sep 26, 2005 5.908 5.924 5.791 5.831 185,626 -0.04(-0.62%)
Sep 23, 2005 5.867 5.867 5.807 5.867 109,733 +0.02(+0.41%)
Sep 22, 2005 5.992 5.992 5.823 5.843 334,178 -0.14(-2.28%)
Sep 21, 2005 5.948 5.980 5.928 5.980 183,885 +0.05(+0.81%)
Sep 20, 2005 5.984 5.984 5.928 5.932 190,354 -0.04(-0.67%)
Sep 19, 2005 5.984 6.036 5.972 5.972 351,098 -0.02(-0.40%)
Sep 16, 2005 6.028 6.028 5.992 5.996 52,751 -0.03(-0.53%)
Sep 15, 2005 6.036 6.036 6.024 6.028 39,812 -0.00(-0.07%)
Sep 14, 2005 6.024 6.060 6.024 6.032 207,026 -0.00(-0.07%)
Sep 13, 2005 6.056 6.060 6.028 6.036 115,208 -0.04(-0.66%)
Sep 12, 2005 6.060 6.076 6.044 6.076 129,640 +0.02(+0.33%)
Sep 09, 2005 6.052 6.064 6.040 6.056 81,367 +0.02(+0.27%)
Sep 08, 2005 6.056 6.060 6.032 6.040 105,503 -0.02(-0.33%)
Sep 07, 2005 6.048 6.084 6.044 6.060 217,477 -0.00(-0.07%)
Sep 06, 2005 6.052 6.093 6.052 6.064 138,100 +0.01(+0.13%)
Sep 02, 2005 6.052 6.068 6.044 6.056 117,945 +0.02(+0.27%)
Sep 01, 2005 6.024 6.052 6.020 6.040 95,301 +0.02(+0.33%)
Aug 31, 2005 6.004 6.024 6.000 6.020 145,565 +0.02(+0.40%)
Aug 30, 2005 5.984 6.000 5.983 5.996 81,616 +0.01(+0.19%)
Aug 29, 2005 5.984 6.000 5.984 5.984 81,616 +0.00(+0.07%)
Aug 26, 2005 6.000 6.000 5.956 5.980 132,128 -0.00(-0.07%)
Aug 25, 2005 6.008 6.012 5.984 5.984 125,659 -0.02(-0.33%)
Aug 24, 2005 5.992 6.008 5.984 6.004 88,583 +0.02(+0.27%)
Aug 23, 2005 6.000 6.008 5.988 5.988 136,109 -0.01(-0.20%)
Aug 22, 2005 6.008 6.020 5.992 6.000 107,494 -0.01(-0.13%)
Aug 19, 2005 6.016 6.028 5.996 6.008 134,865 -0.00(-0.07%)
Aug 18, 2005 5.992 6.020 5.992 6.012 74,897 +0.02(+0.34%)
Aug 17, 2005 6.024 6.024 5.988 5.992 162,983 -0.03(-0.53%)
Aug 16, 2005 6.016 6.024 6.008 6.024 118,442 +0.01(+0.13%)
Aug 15, 2005 6.024 6.028 6.008 6.016 88,085 +0.00(+0.00%)
Aug 12, 2005 6.020 6.024 5.996 6.016 38,568 +0.02(+0.27%)
Aug 11, 2005 5.980 6.024 5.980 6.000 82,113 -0.02(-0.40%)
Aug 10, 2005 5.980 6.024 5.980 6.024 175,673 +0.04(+0.71%)
Aug 09, 2005 5.960 5.984 5.952 5.982 164,974 +0.01(+0.09%)
Aug 08, 2005 6.020 6.020 5.944 5.976 178,659 -0.02(-0.34%)
Aug 05, 2005 6.028 6.040 5.988 5.996 71,414 -0.04(-0.67%)
Aug 04, 2005 6.044 6.044 6.028 6.036 64,695 +0.01(+0.13%)
Aug 03, 2005 6.048 6.048 6.020 6.028 188,612 -0.01(-0.20%)
Aug 02, 2005 6.016 6.040 6.012 6.040 167,462 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.