Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.838 3.886 3.757 3.757 180,675 -0.13(-3.41%)
Oct 30, 2008 3.998 4.035 3.890 3.890 159,082 -0.12(-2.91%)
Oct 29, 2008 4.095 4.143 3.986 4.006 104,632 -0.08(-2.06%)
Oct 28, 2008 4.019 4.219 3.998 4.091 204,659 +0.06(+1.39%)
Oct 27, 2008 3.958 4.035 3.930 4.035 221,324 +0.09(+2.34%)
Oct 24, 2008 3.974 3.974 3.842 3.942 78,909 -0.05(-1.21%)
Oct 23, 2008 3.834 4.015 3.834 3.990 177,091 +0.18(+4.86%)
Oct 22, 2008 3.777 3.934 3.753 3.806 205,768 +0.04(+0.96%)
Oct 21, 2008 3.617 3.790 3.617 3.769 117,801 +0.04(+1.19%)
Oct 20, 2008 3.572 3.741 3.572 3.725 155,516 +0.15(+4.27%)
Oct 17, 2008 3.552 3.617 3.464 3.572 137,826 +0.01(+0.34%)
Oct 16, 2008 3.685 3.685 3.536 3.560 92,095 +0.01(+0.23%)
Oct 15, 2008 3.621 3.637 3.468 3.552 278,793 -0.10(-2.66%)
Oct 14, 2008 3.496 3.757 3.484 3.650 199,127 +0.15(+4.39%)
Oct 13, 2008 3.038 3.572 3.038 3.496 467,787 +0.34(+10.83%)
Oct 10, 2008 2.930 3.239 2.765 3.155 515,180 -0.35(-9.98%)
Oct 09, 2008 3.267 3.504 3.134 3.504 456,865 +0.32(+9.96%)
Oct 08, 2008 3.219 3.408 3.078 3.187 554,007 -0.31(-8.96%)
Oct 07, 2008 3.793 4.011 3.496 3.500 237,997 -0.28(-7.44%)
Oct 06, 2008 4.292 4.297 3.733 3.781 318,566 -0.54(-12.55%)
Oct 03, 2008 4.364 4.455 4.324 4.324 127,917 -0.04(-0.84%)
Oct 02, 2008 4.300 4.384 4.300 4.361 64,695 +0.02(+0.57%)
Oct 01, 2008 4.107 4.352 4.107 4.336 79,849 +0.18(+4.35%)
Sep 30, 2008 3.862 4.292 3.862 4.155 190,089 +0.21(+5.37%)
Sep 29, 2008 4.440 4.440 3.818 3.943 411,142 -0.57(-12.54%)
Sep 26, 2008 4.509 4.549 4.481 4.509 0 -0.03(-0.60%)
Sep 25, 2008 4.461 4.629 4.461 4.536 131,378 +0.05(+1.06%)
Sep 24, 2008 4.581 4.597 4.461 4.489 110,550 -0.06(-1.41%)
Sep 23, 2008 4.678 4.682 4.501 4.553 87,330 -0.13(-2.83%)
Sep 22, 2008 4.923 4.923 4.666 4.686 106,810 -0.20(-4.11%)
Sep 19, 2008 4.517 4.903 4.517 4.887 0 +0.37(+8.19%)
Sep 18, 2008 4.822 4.822 4.368 4.517 521,749 -0.40(-8.09%)
Sep 17, 2008 5.007 5.011 4.903 4.915 216,601 -0.17(-3.32%)
Sep 16, 2008 5.184 5.184 5.075 5.083 122,937 -0.14(-2.77%)
Sep 15, 2008 5.280 5.292 5.228 5.228 108,649 -0.07(-1.36%)
Sep 12, 2008 5.317 5.317 5.292 5.300 85,200 -0.02(-0.38%)
Sep 11, 2008 5.381 5.381 5.321 5.321 87,332 -0.09(-1.63%)
Sep 10, 2008 5.397 5.413 5.389 5.409 80,984 +0.01(+0.22%)
Sep 09, 2008 5.397 5.413 5.381 5.397 108,999 -0.00(-0.07%)
Sep 08, 2008 5.409 5.417 5.401 5.401 91,705 +0.00(+0.07%)
Sep 05, 2008 5.357 5.405 5.357 5.397 0 +0.04(+0.83%)
Sep 04, 2008 5.349 5.377 5.333 5.353 81,124 +0.01(+0.23%)
Sep 03, 2008 5.377 5.385 5.325 5.341 117,704 -0.05(-0.97%)
Sep 02, 2008 5.393 5.413 5.377 5.393 61,823 +0.01(+0.22%)
Aug 29, 2008 5.377 5.389 5.341 5.381 72,250 +0.00(+0.00%)
Aug 28, 2008 5.437 5.437 5.369 5.381 83,801 -0.02(-0.30%)
Aug 27, 2008 5.385 5.405 5.369 5.397 65,715 +0.02(+0.45%)
Aug 26, 2008 5.333 5.397 5.325 5.373 72,757 +0.02(+0.42%)
Aug 25, 2008 5.345 5.361 5.329 5.350 58,941 +0.02(+0.41%)
Aug 22, 2008 5.337 5.357 5.325 5.329 89,935 -0.02(-0.33%)
Aug 21, 2008 5.353 5.357 5.337 5.346 46,651 -0.01(-0.20%)
Aug 20, 2008 5.292 5.381 5.292 5.357 57,369 +0.05(+0.98%)
Aug 19, 2008 5.325 5.333 5.304 5.304 46,962 -0.04(-0.68%)
Aug 18, 2008 5.304 5.341 5.304 5.341 61,348 -0.00(-0.08%)
Aug 15, 2008 5.345 5.361 5.329 5.345 0 -0.01(-0.15%)
Aug 14, 2008 5.280 5.365 5.280 5.353 97,030 +0.03(+0.53%)
Aug 13, 2008 5.268 5.325 5.268 5.325 78,859 +0.00(+0.00%)
Aug 12, 2008 5.313 5.341 5.296 5.325 52,598 -0.02(-0.30%)
Aug 11, 2008 5.341 5.345 5.304 5.341 83,717 +0.01(+0.15%)
Aug 08, 2008 5.260 5.349 5.256 5.333 112,645 +0.06(+1.14%)
Aug 07, 2008 5.313 5.317 5.272 5.272 28,159 -0.04(-0.68%)
Aug 06, 2008 5.296 5.325 5.296 5.308 94,372 +0.01(+0.23%)
Aug 05, 2008 5.304 5.321 5.296 5.296 44,035 -0.01(-0.23%)
Aug 04, 2008 5.345 5.345 5.308 5.308 28,550 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.