Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.68 +0.51 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.510 6.578 6.496 6.554 1,167,699 +0.08(+1.21%)
Oct 30, 2007 6.489 6.503 6.455 6.476 240,339 -0.04(-0.63%)
Oct 29, 2007 6.493 6.544 6.493 6.517 230,081 +0.03(+0.47%)
Oct 26, 2007 6.442 6.500 6.418 6.486 251,184 +0.09(+1.44%)
Oct 25, 2007 6.305 6.404 6.305 6.394 139,221 +0.09(+1.41%)
Oct 24, 2007 6.278 6.315 6.237 6.305 304,235 -0.02(-0.32%)
Oct 23, 2007 6.346 6.356 6.298 6.326 163,841 +0.02(+0.38%)
Oct 22, 2007 6.227 6.326 6.213 6.302 233,305 +0.01(+0.11%)
Oct 19, 2007 6.397 6.411 6.288 6.295 181,720 -0.15(-2.28%)
Oct 18, 2007 6.414 6.448 6.407 6.442 156,220 -0.02(-0.32%)
Oct 17, 2007 6.486 6.496 6.384 6.462 502,662 +0.00(+0.00%)
Oct 16, 2007 6.465 6.476 6.445 6.462 319,476 -0.04(-0.58%)
Oct 15, 2007 6.595 6.619 6.448 6.500 386,888 -0.10(-1.45%)
Oct 12, 2007 6.575 6.619 6.575 6.595 196,082 +0.02(+0.36%)
Oct 11, 2007 6.609 6.639 6.571 6.571 301,304 -0.04(-0.57%)
Oct 10, 2007 6.602 6.626 6.595 6.609 228,615 -0.02(-0.26%)
Oct 09, 2007 6.588 6.629 6.575 6.626 150,945 +0.03(+0.41%)
Oct 08, 2007 6.588 6.609 6.571 6.598 340,286 +0.00(+0.00%)
Oct 05, 2007 6.540 6.605 6.540 6.598 185,237 +0.08(+1.20%)
Oct 04, 2007 6.506 6.530 6.506 6.520 271,408 +0.03(+0.47%)
Oct 03, 2007 6.489 6.510 6.482 6.489 273,166 -0.03(-0.47%)
Oct 02, 2007 6.523 6.547 6.503 6.520 2,099,749 -0.02(-0.31%)
Oct 01, 2007 6.435 6.554 6.414 6.540 224,805 +0.08(+1.27%)
Sep 28, 2007 6.469 6.500 6.452 6.459 266,132 -0.02(-0.26%)
Sep 27, 2007 6.496 6.500 6.459 6.476 307,459 +0.02(+0.26%)
Sep 26, 2007 6.472 6.482 6.448 6.459 225,245 -0.01(-0.16%)
Sep 25, 2007 6.411 6.472 6.411 6.469 283,132 -0.03(-0.42%)
Sep 24, 2007 6.540 6.554 6.486 6.496 278,090 -0.04(-0.68%)
Sep 21, 2007 6.530 6.571 6.517 6.540 229,788 +0.03(+0.42%)
Sep 20, 2007 6.585 6.588 6.496 6.513 528,747 -0.09(-1.29%)
Sep 19, 2007 6.581 6.619 6.568 6.598 345,268 +0.08(+1.15%)
Sep 18, 2007 6.390 6.523 6.346 6.523 412,094 +0.21(+3.30%)
Sep 17, 2007 6.346 6.346 6.312 6.315 154,169 -0.05(-0.80%)
Sep 14, 2007 6.343 6.370 6.329 6.366 141,859 +0.00(+0.05%)
Sep 13, 2007 6.356 6.428 6.349 6.363 265,546 +0.04(+0.59%)
Sep 12, 2007 6.336 6.356 6.312 6.326 181,427 -0.04(-0.64%)
Sep 11, 2007 6.285 6.366 6.285 6.366 176,444 +0.07(+1.14%)
Sep 10, 2007 6.312 6.353 6.254 6.295 241,219 +0.01(+0.11%)
Sep 07, 2007 6.291 6.305 6.230 6.288 315,079 -0.06(-0.97%)
Sep 06, 2007 6.377 6.377 6.315 6.349 155,048 +0.01(+0.11%)
Sep 05, 2007 6.411 6.411 6.295 6.343 234,184 -0.11(-1.69%)
Sep 04, 2007 6.401 6.465 6.380 6.452 260,856 +0.04(+0.69%)
Aug 31, 2007 6.394 6.423 6.322 6.407 254,115 +0.08(+1.19%)
Aug 30, 2007 6.315 6.360 6.264 6.332 216,892 -0.02(-0.32%)
Aug 29, 2007 6.295 6.353 6.271 6.353 219,236 +0.10(+1.58%)
Aug 28, 2007 6.387 6.397 6.220 6.254 303,062 -0.16(-2.45%)
Aug 27, 2007 6.500 6.500 6.356 6.411 308,631 -0.08(-1.16%)
Aug 24, 2007 6.459 6.486 6.421 6.486 162,375 +0.04(+0.69%)
Aug 23, 2007 6.448 6.465 6.363 6.442 233,012 +0.03(+0.43%)
Aug 22, 2007 6.377 6.431 6.332 6.414 313,614 +0.10(+1.62%)
Aug 21, 2007 6.250 6.343 6.246 6.312 323,579 +0.06(+0.98%)
Aug 20, 2007 6.240 6.278 6.210 6.250 331,200 +0.06(+1.05%)
Aug 17, 2007 6.094 6.196 5.978 6.186 397,440 +0.29(+4.92%)
Aug 16, 2007 5.834 5.916 5.551 5.896 955,790 -0.07(-1.20%)
Aug 15, 2007 6.039 6.128 5.756 5.967 529,040 -0.14(-2.24%)
Aug 14, 2007 6.199 6.199 6.090 6.104 256,753 -0.09(-1.49%)
Aug 13, 2007 6.264 6.315 6.196 6.196 270,528 -0.01(-0.16%)
Aug 10, 2007 6.192 6.288 6.148 6.206 392,750 -0.10(-1.57%)
Aug 09, 2007 6.244 6.438 6.220 6.305 370,475 -0.11(-1.70%)
Aug 08, 2007 6.370 6.442 6.346 6.414 278,735 +0.05(+0.86%)
Aug 07, 2007 6.295 6.363 6.206 6.360 223,340 +0.10(+1.58%)
Aug 06, 2007 6.179 6.261 6.025 6.261 495,627 +0.00(+0.05%)
Aug 03, 2007 6.319 6.390 6.244 6.257 147,721 -0.13(-2.08%)
Aug 02, 2007 6.397 6.465 6.373 6.390 104,049 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.