Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.352 1.356 1.299 1.313 287,640 +0.04(+3.11%)
Oct 29, 2015 1.255 1.286 1.255 1.273 73,429 -0.01(-1.03%)
Oct 28, 2015 1.216 1.291 1.216 1.286 133,587 +0.07(+6.18%)
Oct 27, 2015 1.291 1.304 1.199 1.211 244,270 -0.11(-8.03%)
Oct 26, 2015 1.317 1.344 1.277 1.317 128,039 -0.03(-1.97%)
Oct 23, 2015 1.317 1.344 1.291 1.344 153,862 +0.00(+0.33%)
Oct 22, 2015 1.291 1.339 1.282 1.339 145,712 +0.05(+3.75%)
Oct 21, 2015 1.291 1.305 1.266 1.291 103,447 -0.01(-0.68%)
Oct 20, 2015 1.247 1.304 1.247 1.299 216,856 +0.04(+3.51%)
Oct 19, 2015 1.277 1.299 1.233 1.255 114,033 -0.04(-2.73%)
Oct 16, 2015 1.269 1.299 1.251 1.291 165,269 +0.01(+1.03%)
Oct 15, 2015 1.330 1.330 1.260 1.277 260,717 -0.04(-3.01%)
Oct 14, 2015 1.322 1.331 1.238 1.317 359,504 -0.01(-0.99%)
Oct 13, 2015 1.339 1.366 1.330 1.330 156,881 +0.00(+0.00%)
Oct 12, 2015 1.330 1.357 1.330 1.330 127,249 -0.00(-0.33%)
Oct 09, 2015 1.388 1.396 1.322 1.335 287,538 -0.02(-1.30%)
Oct 08, 2015 1.317 1.379 1.304 1.352 298,271 +0.05(+3.72%)
Oct 07, 2015 1.216 1.322 1.216 1.304 420,400 +0.11(+9.22%)
Oct 06, 2015 1.110 1.216 1.110 1.194 407,533 +0.08(+7.54%)
Oct 05, 2015 1.048 1.137 1.035 1.110 293,241 +0.08(+7.69%)
Oct 02, 2015 0.9867 1.031 0.9779 1.031 474,451 +0.04(+4.00%)
Oct 01, 2015 0.9911 1.062 0.9647 0.9911 592,623 -0.02(-2.17%)
Sep 30, 2015 1.044 1.057 1.009 1.013 670,495 -0.03(-2.95%)
Sep 29, 2015 1.062 1.066 1.044 1.044 411,428 -0.04(-3.66%)
Sep 28, 2015 1.097 1.101 1.053 1.084 497,929 -0.02(-1.60%)
Sep 25, 2015 1.097 1.123 1.097 1.101 152,305 -0.00(-0.40%)
Sep 24, 2015 1.123 1.130 1.101 1.106 160,724 -0.02(-1.95%)
Sep 23, 2015 1.128 1.132 1.110 1.128 216,118 -0.01(-0.78%)
Sep 22, 2015 1.137 1.157 1.128 1.137 72,762 -0.00(-0.39%)
Sep 21, 2015 1.159 1.171 1.141 1.141 104,691 -0.01(-1.14%)
Sep 18, 2015 1.146 1.165 1.123 1.154 238,964 +0.00(+0.38%)
Sep 17, 2015 1.154 1.180 1.137 1.150 203,630 -0.00(-0.38%)
Sep 16, 2015 1.189 1.242 1.150 1.154 200,184 -0.04(-3.32%)
Sep 15, 2015 1.229 1.264 1.185 1.194 207,230 -0.01(-1.09%)
Sep 14, 2015 1.128 1.251 1.123 1.207 434,270 +0.07(+5.79%)
Sep 11, 2015 1.189 1.207 1.119 1.141 403,088 -0.07(-5.47%)
Sep 10, 2015 1.247 1.260 1.198 1.207 125,088 -0.04(-2.84%)
Sep 09, 2015 1.273 1.295 1.242 1.242 67,804 -0.04(-3.42%)
Sep 08, 2015 1.330 1.330 1.242 1.286 281,423 -0.04(-2.99%)
Sep 04, 2015 1.322 1.326 1.326 1.326 116,684 -0.01(-0.99%)
Sep 03, 2015 1.344 1.344 1.326 1.339 149,397 -0.00(-0.33%)
Sep 02, 2015 1.344 1.344 1.313 1.344 176,976 +0.01(+0.66%)
Sep 01, 2015 1.330 1.348 1.304 1.335 269,010 -0.01(-0.98%)
Aug 31, 2015 1.357 1.361 1.308 1.348 597,604 +0.03(+2.00%)
Aug 28, 2015 1.220 1.366 1.207 1.322 1,125,347 +0.15(+12.36%)
Aug 27, 2015 1.110 1.182 1.110 1.176 307,229 +0.07(+6.80%)
Aug 26, 2015 1.150 1.150 1.092 1.101 181,850 -0.02(-1.57%)
Aug 25, 2015 1.097 1.172 1.097 1.119 572,353 +0.08(+7.45%)
Aug 24, 2015 1.040 1.119 0.8810 1.041 792,805 -0.07(-6.19%)
Aug 21, 2015 1.132 1.137 1.062 1.110 732,880 -0.05(-4.18%)
Aug 20, 2015 1.233 1.255 1.130 1.159 641,569 -0.13(-10.24%)
Aug 19, 2015 1.322 1.333 1.244 1.291 818,818 -0.05(-3.93%)
Aug 18, 2015 1.322 1.344 1.322 1.344 635,628 +0.01(+0.66%)
Aug 17, 2015 1.339 1.352 1.330 1.335 556,651 -0.02(-1.62%)
Aug 14, 2015 1.322 1.366 1.322 1.357 445,410 +0.03(+1.99%)
Aug 13, 2015 1.379 1.379 1.322 1.330 405,708 -0.04(-3.21%)
Aug 12, 2015 1.432 1.454 1.326 1.374 592,387 +0.00(+0.03%)
Aug 11, 2015 1.386 1.390 1.345 1.374 1,292,176 -0.04(-2.88%)
Aug 10, 2015 1.402 1.423 1.354 1.415 711,451 +0.05(+3.58%)
Aug 07, 2015 1.370 1.390 1.349 1.366 520,531 +0.00(+0.30%)
Aug 06, 2015 1.390 1.391 1.325 1.362 503,020 -0.02(-1.18%)
Aug 05, 2015 1.415 1.415 1.378 1.378 234,361 -0.04(-2.59%)
Aug 04, 2015 1.378 1.431 1.378 1.415 183,936 +0.04(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.