Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.659 5.726 5.557 5.659 884,672 +0.10(+1.83%)
Oct 30, 2017 5.591 5.692 5.557 5.557 690,306 +0.00(+0.00%)
Oct 27, 2017 5.523 5.625 5.489 5.557 464,501 +0.03(+0.61%)
Oct 26, 2017 5.557 5.577 5.489 5.523 234,834 -0.03(-0.61%)
Oct 25, 2017 5.591 5.625 5.557 5.557 384,647 -0.10(-1.80%)
Oct 24, 2017 5.692 5.692 5.625 5.659 276,972 +0.03(+0.60%)
Oct 23, 2017 5.726 5.760 5.625 5.625 333,212 -0.10(-1.78%)
Oct 20, 2017 5.760 5.794 5.726 5.726 231,158 -0.05(-0.82%)
Oct 19, 2017 5.726 5.828 5.692 5.774 622,962 +0.05(+0.83%)
Oct 18, 2017 5.760 5.794 5.692 5.726 372,148 -0.03(-0.59%)
Oct 17, 2017 5.828 5.828 5.760 5.760 559,999 -0.07(-1.16%)
Oct 16, 2017 5.659 5.862 5.642 5.828 924,691 +0.24(+4.24%)
Oct 13, 2017 5.523 5.726 5.523 5.591 1,325,822 +0.07(+1.23%)
Oct 12, 2017 5.489 5.523 5.472 5.523 409,730 +0.00(+0.00%)
Oct 11, 2017 5.523 5.557 5.489 5.523 463,218 +0.07(+1.24%)
Oct 10, 2017 5.455 5.489 5.455 5.455 447,881 +0.03(+0.62%)
Oct 09, 2017 5.455 5.489 5.421 5.421 415,207 -0.03(-0.62%)
Oct 06, 2017 5.455 5.489 5.387 5.455 850,282 -0.07(-1.23%)
Oct 05, 2017 5.455 5.523 5.438 5.523 2,004,294 +0.07(+1.24%)
Oct 04, 2017 5.455 5.523 5.455 5.455 993,228 +0.00(+0.00%)
Oct 03, 2017 5.455 5.489 5.421 5.455 2,939,159 +0.00(+0.00%)
Oct 02, 2017 5.455 5.506 5.421 5.455 896,330 -0.03(-0.62%)
Sep 29, 2017 5.455 5.591 5.438 5.489 1,404,693 +0.10(+1.89%)
Sep 28, 2017 5.320 5.404 5.303 5.387 844,604 +0.17(+3.25%)
Sep 27, 2017 5.252 5.320 5.184 5.218 680,115 +0.00(+0.00%)
Sep 26, 2017 5.320 5.320 5.218 5.218 480,953 -0.10(-1.91%)
Sep 25, 2017 5.387 5.421 5.320 5.320 457,147 -0.03(-0.51%)
Sep 22, 2017 5.414 5.414 5.347 5.347 720,449 -0.07(-1.24%)
Sep 21, 2017 5.448 5.448 5.414 5.414 278,617 -0.03(-0.62%)
Sep 20, 2017 5.448 5.481 5.380 5.448 1,307,640 +0.07(+1.25%)
Sep 19, 2017 5.414 5.465 5.380 5.380 714,467 +0.03(+0.63%)
Sep 18, 2017 5.347 5.448 5.330 5.347 969,509 +0.00(+0.00%)
Sep 15, 2017 5.380 5.448 5.347 5.347 588,131 +0.00(+0.00%)
Sep 14, 2017 5.414 5.448 5.347 5.347 407,023 -0.07(-1.24%)
Sep 13, 2017 5.448 5.448 5.364 5.414 788,531 +0.07(+1.26%)
Sep 12, 2017 5.380 5.448 5.313 5.347 662,092 +0.00(+0.00%)
Sep 11, 2017 5.380 5.448 5.313 5.347 701,616 -0.03(-0.62%)
Sep 08, 2017 5.380 5.431 5.347 5.380 1,003,529 -0.03(-0.62%)
Sep 07, 2017 5.347 5.448 5.330 5.414 1,201,288 +0.17(+3.21%)
Sep 06, 2017 5.179 5.280 5.179 5.246 585,214 +0.07(+1.30%)
Sep 05, 2017 5.145 5.195 5.078 5.179 659,807 +0.10(+1.99%)
Sep 01, 2017 5.145 5.179 5.078 5.078 465,354 -0.03(-0.66%)
Aug 31, 2017 5.111 5.162 5.078 5.111 671,965 +0.03(+0.66%)
Aug 30, 2017 5.145 5.145 5.044 5.078 490,644 -0.10(-1.95%)
Aug 29, 2017 5.179 5.212 5.145 5.179 437,053 +0.00(+0.00%)
Aug 28, 2017 5.246 5.280 5.145 5.179 453,357 +0.00(+0.00%)
Aug 25, 2017 5.078 5.212 5.078 5.179 361,344 +0.17(+3.36%)
Aug 24, 2017 4.977 5.044 4.960 5.011 749,225 +0.13(+2.76%)
Aug 23, 2017 4.842 4.910 4.842 4.876 605,863 +0.07(+1.40%)
Aug 22, 2017 4.809 4.842 4.775 4.809 1,015,230 +0.10(+2.14%)
Aug 21, 2017 4.809 4.842 4.674 4.708 1,504,250 +0.03(+0.72%)
Aug 18, 2017 4.775 4.775 4.674 4.674 1,200,095 +0.03(+0.72%)
Aug 17, 2017 4.809 4.842 4.641 4.641 1,274,248 -0.13(-2.82%)
Aug 16, 2017 4.809 4.842 4.775 4.775 537,679 +0.03(+0.71%)
Aug 15, 2017 4.809 4.826 4.742 4.742 674,262 -0.10(-2.08%)
Aug 14, 2017 4.876 4.900 4.775 4.842 682,996 +0.00(+0.00%)
Aug 11, 2017 4.809 4.876 4.775 4.842 1,564,244 -0.17(-3.36%)
Aug 10, 2017 5.078 5.111 4.977 5.011 1,099,915 -0.07(-1.32%)
Aug 09, 2017 5.111 5.179 5.044 5.078 604,977 -0.13(-2.58%)
Aug 08, 2017 5.280 5.330 5.179 5.212 758,715 -0.07(-1.27%)
Aug 07, 2017 5.313 5.347 5.246 5.280 538,473 +0.00(+0.00%)
Aug 04, 2017 5.347 5.380 5.246 5.280 905,966 +0.00(+0.00%)
Aug 03, 2017 5.380 5.380 5.280 5.280 321,945 -0.13(-2.48%)
Aug 02, 2017 5.414 5.448 5.364 5.414 299,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.