Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.08 14.50 13.41 14.24 292,327 +0.58(+4.25%)
Oct 30, 2013 13.70 13.95 13.57 13.66 102,075 +0.00(+0.00%)
Oct 29, 2013 13.65 14.07 13.54 13.66 153,098 +0.01(+0.07%)
Oct 28, 2013 13.59 13.70 13.36 13.65 113,328 -0.02(-0.15%)
Oct 25, 2013 14.17 14.17 13.63 13.67 146,290 -0.21(-1.51%)
Oct 24, 2013 13.71 14.25 13.61 13.88 182,977 +0.21(+1.54%)
Oct 23, 2013 13.86 14.05 13.42 13.67 197,188 -0.32(-2.29%)
Oct 22, 2013 13.62 14.20 13.60 13.99 187,863 +0.48(+3.55%)
Oct 21, 2013 13.50 13.90 13.44 13.51 387,187 +0.15(+1.12%)
Oct 18, 2013 12.90 13.40 12.75 13.36 345,834 +0.50(+3.89%)
Oct 17, 2013 13.34 13.35 12.71 12.86 371,777 -0.48(-3.60%)
Oct 16, 2013 13.64 13.92 13.30 13.34 198,027 -0.42(-3.05%)
Oct 15, 2013 14.01 14.16 13.66 13.76 140,666 -0.31(-2.20%)
Oct 14, 2013 14.11 14.52 13.84 14.07 188,711 -0.20(-1.40%)
Oct 11, 2013 14.00 14.45 13.76 14.27 132,730 +0.33(+2.37%)
Oct 10, 2013 13.99 14.39 13.64 13.94 242,031 -0.09(-0.64%)
Oct 09, 2013 13.75 14.18 13.12 14.03 265,965 +0.27(+1.96%)
Oct 08, 2013 14.50 14.85 13.74 13.76 886,063 +0.55(+4.16%)
Oct 07, 2013 13.18 13.28 13.04 13.21 109,197 -0.09(-0.68%)
Oct 04, 2013 13.30 13.34 13.01 13.30 106,176 +0.00(+0.00%)
Oct 03, 2013 13.18 13.36 13.10 13.30 115,307 +0.05(+0.38%)
Oct 02, 2013 13.29 13.38 13.04 13.25 88,917 -0.05(-0.38%)
Oct 01, 2013 13.08 13.34 13.02 13.30 141,975 +0.41(+3.18%)
Sep 27, 2013 12.99 13.25 12.84 12.89 187,037 -0.10(-0.77%)
Sep 26, 2013 13.65 13.65 12.73 12.99 243,835 -0.21(-1.59%)
Sep 25, 2013 13.31 13.50 13.13 13.20 364,774 +0.04(+0.30%)
Sep 24, 2013 13.37 13.95 13.13 13.16 545,029 -0.16(-1.20%)
Sep 23, 2013 11.38 13.48 11.30 13.32 667,063 +1.96(+17.25%)
Sep 20, 2013 11.42 11.53 11.05 11.36 282,360 -0.06(-0.53%)
Sep 19, 2013 11.70 11.72 11.26 11.42 260,139 -0.17(-1.47%)
Sep 18, 2013 12.10 12.10 11.50 11.59 253,118 -0.38(-3.17%)
Sep 17, 2013 12.16 12.20 11.81 11.97 220,958 -0.02(-0.17%)
Sep 16, 2013 12.00 12.42 11.55 11.99 631,642 +0.44(+3.81%)
Sep 13, 2013 10.80 11.88 10.54 11.55 563,219 +1.23(+11.92%)
Sep 12, 2013 9.910 10.44 9.910 10.32 421,221 +0.51(+5.20%)
Sep 11, 2013 9.650 10.04 9.650 9.810 142,564 +0.08(+0.82%)
Sep 10, 2013 9.700 9.740 9.571 9.730 122,438 +0.08(+0.83%)
Sep 09, 2013 9.550 9.750 9.400 9.650 236,916 +0.10(+1.05%)
Sep 06, 2013 9.750 9.800 9.440 9.550 134,401 -0.18(-1.85%)
Sep 05, 2013 9.680 9.750 9.600 9.730 190,496 +0.13(+1.35%)
Sep 04, 2013 9.470 9.750 9.370 9.600 156,059 +0.19(+2.02%)
Sep 03, 2013 10.16 10.16 9.300 9.410 138,732 -0.05(-0.53%)
Aug 30, 2013 9.650 9.670 9.340 9.460 89,052 -0.16(-1.66%)
Aug 29, 2013 9.250 9.670 9.151 9.620 203,641 +0.42(+4.57%)
Aug 28, 2013 9.050 9.380 8.800 9.200 244,057 +0.39(+4.43%)
Aug 27, 2013 9.250 9.270 8.621 8.810 959,909 +0.82(+10.26%)
Aug 26, 2013 7.710 8.320 7.710 7.990 260,240 +0.50(+6.68%)
Aug 23, 2013 7.640 7.640 7.460 7.490 104,437 +0.02(+0.27%)
Aug 22, 2013 7.500 7.510 7.450 7.470 23,103 -0.01(-0.13%)
Aug 21, 2013 7.500 7.525 7.450 7.480 32,283 -0.02(-0.27%)
Aug 20, 2013 7.480 7.570 7.450 7.500 86,025 +0.02(+0.27%)
Aug 19, 2013 7.570 7.588 7.440 7.480 61,935 -0.08(-1.06%)
Aug 16, 2013 7.830 7.850 7.540 7.560 59,192 -0.27(-3.45%)
Aug 15, 2013 7.830 7.880 7.697 7.830 17,106 -0.01(-0.13%)
Aug 14, 2013 7.910 7.950 7.740 7.840 16,793 -0.07(-0.88%)
Aug 13, 2013 7.610 7.950 7.520 7.910 368,271 +0.31(+4.08%)
Aug 12, 2013 8.000 8.030 7.560 7.600 92,821 -0.35(-4.40%)
Aug 09, 2013 8.000 8.090 7.780 7.950 110,960 -0.04(-0.50%)
Aug 08, 2013 8.060 8.200 7.810 7.990 61,170 -0.07(-0.87%)
Aug 07, 2013 8.290 8.450 7.921 8.060 75,040 -0.44(-5.18%)
Aug 06, 2013 8.400 8.670 8.280 8.500 79,412 +0.05(+0.59%)
Aug 05, 2013 8.320 8.575 8.320 8.450 95,527 +0.15(+1.81%)
Aug 02, 2013 8.400 8.480 8.175 8.300 39,259 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.