Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.55 +0.01 (+0.06%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.238 7.258 7.201 7.258 868,819 +0.05(+0.63%)
Oct 29, 2015 7.238 7.246 7.180 7.213 692,052 -0.04(-0.57%)
Oct 28, 2015 7.246 7.279 7.223 7.254 618,119 +0.01(+0.11%)
Oct 27, 2015 7.287 7.287 7.225 7.246 1,027,660 -0.05(-0.62%)
Oct 26, 2015 7.365 7.365 7.275 7.291 906,190 -0.07(-0.89%)
Oct 23, 2015 7.291 7.356 7.275 7.357 863,936 +0.08(+1.13%)
Oct 22, 2015 7.279 7.320 7.252 7.275 921,426 +0.02(+0.34%)
Oct 21, 2015 7.295 7.303 7.250 7.250 777,580 -0.04(-0.51%)
Oct 20, 2015 7.283 7.336 7.271 7.287 591,014 -0.00(-0.06%)
Oct 19, 2015 7.275 7.324 7.275 7.291 617,786 +0.00(+0.06%)
Oct 16, 2015 7.279 7.308 7.262 7.287 952,772 +0.02(+0.28%)
Oct 15, 2015 7.221 7.283 7.197 7.266 636,908 +0.05(+0.74%)
Oct 14, 2015 7.188 7.295 7.180 7.213 824,369 +0.04(+0.52%)
Oct 13, 2015 7.270 7.313 7.172 7.176 644,654 -0.10(-1.40%)
Oct 12, 2015 7.343 7.343 7.266 7.278 371,007 -0.06(-0.83%)
Oct 09, 2015 7.315 7.359 7.315 7.339 675,030 +0.03(+0.39%)
Oct 08, 2015 7.205 7.319 7.168 7.310 1,016,682 +0.14(+1.93%)
Oct 07, 2015 7.127 7.172 7.082 7.172 787,333 +0.08(+1.15%)
Oct 06, 2015 7.082 7.141 7.070 7.090 821,566 -0.03(-0.40%)
Oct 05, 2015 7.074 7.127 7.070 7.119 928,910 +0.08(+1.10%)
Oct 02, 2015 6.952 7.042 6.927 7.042 824,879 +0.03(+0.47%)
Oct 01, 2015 7.050 7.050 6.949 7.009 946,350 -0.04(-0.52%)
Sep 30, 2015 7.070 7.123 6.963 7.046 1,650,740 +0.02(+0.23%)
Sep 29, 2015 7.135 7.210 7.013 7.029 1,164,873 -0.11(-1.48%)
Sep 28, 2015 7.298 7.298 7.107 7.135 966,171 -0.18(-2.45%)
Sep 25, 2015 7.437 7.437 7.286 7.315 779,006 -0.10(-1.32%)
Sep 24, 2015 7.392 7.429 7.388 7.412 722,488 -0.04(-0.49%)
Sep 23, 2015 7.449 7.457 7.433 7.449 577,826 -0.00(-0.05%)
Sep 22, 2015 7.400 7.457 7.380 7.453 666,772 -0.03(-0.38%)
Sep 21, 2015 7.518 7.518 7.453 7.482 509,521 -0.02(-0.27%)
Sep 18, 2015 7.343 7.510 7.327 7.502 1,069,237 +0.06(+0.77%)
Sep 17, 2015 7.278 7.445 7.270 7.445 1,360,276 +0.14(+1.90%)
Sep 16, 2015 7.298 7.315 7.237 7.306 1,149,309 +0.01(+0.17%)
Sep 15, 2015 7.258 7.306 7.221 7.294 795,804 +0.08(+1.06%)
Sep 14, 2015 7.331 7.363 7.217 7.217 584,423 -0.13(-1.76%)
Sep 11, 2015 7.327 7.383 7.302 7.347 517,444 -0.00(-0.05%)
Sep 10, 2015 7.395 7.399 7.335 7.351 700,167 -0.04(-0.49%)
Sep 09, 2015 7.411 7.415 7.375 7.387 670,855 -0.02(-0.27%)
Sep 08, 2015 7.423 7.440 7.401 7.407 453,087 -0.00(-0.05%)
Sep 04, 2015 7.363 7.411 7.411 7.411 700,058 +0.01(+0.11%)
Sep 03, 2015 7.423 7.436 7.371 7.403 757,369 -0.03(-0.43%)
Sep 02, 2015 7.387 7.436 7.347 7.436 595,230 +0.05(+0.66%)
Sep 01, 2015 7.310 7.415 7.302 7.387 1,054,271 +0.02(+0.22%)
Aug 31, 2015 7.415 7.423 7.367 7.371 851,809 -0.02(-0.27%)
Aug 28, 2015 7.359 7.415 7.355 7.391 723,868 +0.02(+0.22%)
Aug 27, 2015 7.318 7.444 7.318 7.375 1,153,715 +0.04(+0.55%)
Aug 26, 2015 7.383 7.428 7.296 7.335 1,327,905 +0.03(+0.44%)
Aug 25, 2015 7.375 7.393 7.302 7.302 1,113,523 +0.00(+0.06%)
Aug 24, 2015 7.266 7.355 7.213 7.298 3,953,171 -0.22(-2.90%)
Aug 21, 2015 7.565 7.601 7.484 7.516 1,149,184 -0.07(-0.91%)
Aug 20, 2015 7.622 7.666 7.577 7.585 922,745 -0.09(-1.16%)
Aug 19, 2015 7.739 7.739 7.658 7.674 1,016,923 -0.09(-1.15%)
Aug 18, 2015 7.771 7.783 7.739 7.763 808,152 -0.02(-0.26%)
Aug 17, 2015 7.767 7.791 7.718 7.783 1,208,579 +0.02(+0.26%)
Aug 14, 2015 7.723 7.767 7.723 7.763 920,305 +0.02(+0.21%)
Aug 13, 2015 7.731 7.775 7.727 7.747 925,801 +0.02(+0.21%)
Aug 12, 2015 7.690 7.755 7.658 7.731 1,058,956 +0.04(+0.53%)
Aug 11, 2015 7.578 7.690 7.578 7.690 1,103,544 +0.08(+1.05%)
Aug 10, 2015 7.550 7.622 7.550 7.610 723,151 +0.08(+1.06%)
Aug 07, 2015 7.582 7.614 7.514 7.530 1,079,534 -0.07(-0.90%)
Aug 06, 2015 7.682 7.686 7.586 7.598 796,063 -0.08(-1.04%)
Aug 05, 2015 7.702 7.714 7.674 7.678 539,270 -0.01(-0.10%)
Aug 04, 2015 7.702 7.726 7.682 7.686 449,613 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.