Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.50 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.649 8.705 8.645 8.668 690,441 +0.04(+0.43%)
Oct 28, 2016 8.626 8.663 8.589 8.631 772,041 -0.02(-0.21%)
Oct 27, 2016 8.779 8.803 8.631 8.649 727,346 -0.14(-1.63%)
Oct 26, 2016 8.751 8.816 8.747 8.793 456,508 +0.03(+0.32%)
Oct 25, 2016 8.723 8.774 8.710 8.765 617,632 +0.06(+0.69%)
Oct 24, 2016 8.733 8.742 8.696 8.705 280,189 +0.00(+0.00%)
Oct 21, 2016 8.723 8.739 8.679 8.705 470,939 -0.03(-0.37%)
Oct 20, 2016 8.719 8.747 8.700 8.737 375,127 +0.00(+0.05%)
Oct 19, 2016 8.663 8.737 8.649 8.733 520,604 +0.09(+1.02%)
Oct 18, 2016 8.710 8.710 8.608 8.645 696,024 -0.00(-0.05%)
Oct 17, 2016 8.719 8.728 8.622 8.649 574,458 -0.06(-0.69%)
Oct 14, 2016 8.691 8.723 8.677 8.710 513,358 +0.04(+0.43%)
Oct 13, 2016 8.668 8.691 8.636 8.673 488,116 -0.02(-0.27%)
Oct 12, 2016 8.682 8.707 8.640 8.696 442,091 +0.03(+0.32%)
Oct 11, 2016 8.686 8.700 8.636 8.668 570,661 -0.04(-0.42%)
Oct 10, 2016 8.700 8.709 8.676 8.705 393,554 +0.04(+0.42%)
Oct 07, 2016 8.695 8.709 8.643 8.668 541,759 -0.00(-0.05%)
Oct 06, 2016 8.695 8.724 8.661 8.673 838,238 -0.01(-0.16%)
Oct 05, 2016 8.737 8.737 8.659 8.686 796,018 +0.00(+0.00%)
Oct 04, 2016 8.760 8.787 8.668 8.686 729,231 -0.10(-1.15%)
Oct 03, 2016 8.792 8.792 8.741 8.787 715,953 +0.00(+0.05%)
Sep 30, 2016 8.746 8.815 8.737 8.783 1,332,765 +0.08(+0.95%)
Sep 29, 2016 8.760 8.769 8.668 8.700 1,234,809 -0.04(-0.47%)
Sep 28, 2016 8.709 8.760 8.700 8.741 570,722 +0.04(+0.42%)
Sep 27, 2016 8.654 8.718 8.636 8.705 797,266 +0.04(+0.48%)
Sep 26, 2016 8.709 8.718 8.645 8.663 604,650 -0.04(-0.47%)
Sep 23, 2016 8.723 8.741 8.682 8.705 522,388 -0.02(-0.21%)
Sep 22, 2016 8.700 8.746 8.691 8.723 858,161 +0.07(+0.85%)
Sep 21, 2016 8.627 8.676 8.580 8.650 1,218,918 +0.06(+0.69%)
Sep 20, 2016 8.618 8.627 8.581 8.590 769,496 +0.01(+0.11%)
Sep 19, 2016 8.604 8.650 8.558 8.581 520,711 +0.00(+0.05%)
Sep 16, 2016 8.572 8.581 8.553 8.576 522,637 +0.02(+0.21%)
Sep 15, 2016 8.475 8.585 8.471 8.558 834,933 +0.09(+1.08%)
Sep 14, 2016 8.466 8.521 8.439 8.466 1,259,672 +0.03(+0.38%)
Sep 13, 2016 8.589 8.634 8.407 8.434 1,937,773 -0.20(-2.32%)
Sep 12, 2016 8.580 8.666 8.489 8.634 1,502,840 -0.00(-0.05%)
Sep 09, 2016 8.834 8.848 8.575 8.639 1,898,670 -0.23(-2.62%)
Sep 08, 2016 8.871 8.884 8.816 8.871 801,980 +0.00(+0.05%)
Sep 07, 2016 8.862 8.866 8.834 8.866 624,435 +0.03(+0.36%)
Sep 06, 2016 8.825 8.866 8.816 8.834 735,921 -0.02(-0.21%)
Sep 02, 2016 8.775 8.853 8.853 8.853 1,890,697 +0.07(+0.83%)
Sep 01, 2016 8.752 8.780 8.725 8.780 856,608 +0.03(+0.31%)
Aug 31, 2016 8.734 8.775 8.712 8.752 917,103 +0.05(+0.52%)
Aug 30, 2016 8.698 8.725 8.671 8.707 699,219 +0.01(+0.16%)
Aug 29, 2016 8.743 8.762 8.684 8.693 1,052,853 -0.04(-0.42%)
Aug 26, 2016 8.748 8.766 8.693 8.730 724,112 +0.01(+0.10%)
Aug 25, 2016 8.775 8.789 8.679 8.721 826,827 -0.04(-0.47%)
Aug 24, 2016 8.807 8.821 8.739 8.762 468,460 -0.01(-0.16%)
Aug 23, 2016 8.752 8.784 8.707 8.775 665,556 +0.05(+0.63%)
Aug 22, 2016 8.716 8.766 8.702 8.721 638,058 -0.02(-0.21%)
Aug 19, 2016 8.757 8.766 8.702 8.739 559,623 -0.03(-0.31%)
Aug 18, 2016 8.762 8.789 8.734 8.766 647,108 +0.02(+0.21%)
Aug 17, 2016 8.712 8.762 8.666 8.748 623,345 +0.03(+0.31%)
Aug 16, 2016 8.721 8.734 8.689 8.721 490,596 +0.02(+0.21%)
Aug 15, 2016 8.716 8.730 8.684 8.702 879,536 -0.00(-0.05%)
Aug 12, 2016 8.725 8.730 8.675 8.707 554,378 +0.01(+0.10%)
Aug 11, 2016 8.648 8.704 8.622 8.698 775,981 +0.08(+0.95%)
Aug 10, 2016 8.648 8.648 8.602 8.616 547,994 +0.00(+0.05%)
Aug 09, 2016 8.602 8.639 8.589 8.611 721,186 +0.02(+0.21%)
Aug 08, 2016 8.607 8.620 8.575 8.593 738,010 -0.00(-0.05%)
Aug 05, 2016 8.620 8.636 8.557 8.598 1,384,882 -0.02(-0.21%)
Aug 04, 2016 8.575 8.616 8.557 8.616 815,790 +0.06(+0.69%)
Aug 03, 2016 8.490 8.566 8.485 8.557 943,323 +0.05(+0.64%)
Aug 02, 2016 8.625 8.630 8.485 8.503 2,178,863 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.