Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ckx Lands (NY: CKX )

13.46 -0.63 (-4.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.25	12.25	12.25	12.25	100	+0.00(+0.00%)
Oct 28, 2011	12.25	12.25	12.25	12.25	3,099	+0.25(+2.08%)
Oct 27, 2011	12.00	12.01	12.00	12.00	8,300	-0.25(-2.04%)
Oct 26, 2011	12.01	12.85	12.01	12.25	1,000	+0.15(+1.24%)
Oct 24, 2011	12.10	12.10	12.10	12.10	2,600	+0.60(+5.22%)
Oct 20, 2011	11.50	11.50	11.50	11.50	0	-0.50(-4.17%)
Oct 19, 2011	11.80	12.00	11.75	12.00	4,100	-0.24(-1.96%)
Oct 12, 2011	12.24	12.24	12.24	12.24	400	+0.16(+1.32%)
Oct 11, 2011	11.85	12.18	11.85	12.08	719	+0.36(+3.07%)
Oct 05, 2011	11.67	11.72	11.72	11.72	1,300	-0.82(-6.54%)
Sep 29, 2011	12.54	12.54	12.54	12.54	0	+0.13(+1.05%)
Sep 22, 2011	12.41	12.41	12.41	12.41	200	+0.42(+3.50%)
Sep 09, 2011	11.99	11.99	11.99	11.99	200	-0.76(-5.96%)
Sep 08, 2011	12.75	12.80	12.75	12.75	662	-0.20(-1.54%)
Sep 07, 2011	12.95	12.95	12.95	12.95	300	+0.05(+0.39%)
Sep 06, 2011	13.39	13.39	12.90	12.90	565	+0.01(+0.08%)
Sep 02, 2011	12.89	12.89	12.89	12.89	119	+0.44(+3.53%)
Sep 01, 2011	12.00	12.45	12.00	12.45	200	+0.42(+3.49%)
Aug 30, 2011	12.03	12.03	12.03	12.03	100	+0.42(+3.62%)
Aug 26, 2011	11.10	11.61	11.61	11.61	600	+0.34(+3.02%)
Aug 24, 2011	11.27	11.27	11.27	11.27	0	-0.18(-1.57%)
Aug 12, 2011	10.60	11.45	11.45	11.45	400	+0.37(+3.34%)
Aug 09, 2011	10.75	11.08	11.08	11.08	1,000	+0.39(+3.65%)
Aug 08, 2011	11.99	11.99	10.69	10.69	6,016	-1.30(-10.84%)
Aug 05, 2011	12.04	12.04	11.99	11.99	3,968	-0.51(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ckx Lands (NY: CKX )

Historical Prices