Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.060 6.070 6.003 6.003 444,333 -0.03(-0.51%)
Oct 28, 2016 6.034 6.070 6.034 6.034 342,665 -0.03(-0.43%)
Oct 27, 2016 6.117 6.122 6.049 6.060 345,573 -0.04(-0.68%)
Oct 26, 2016 6.101 6.132 6.086 6.101 348,109 -0.05(-0.76%)
Oct 25, 2016 6.147 6.163 6.137 6.147 261,403 +0.00(+0.00%)
Oct 24, 2016 6.153 6.158 6.137 6.147 277,709 +0.02(+0.34%)
Oct 21, 2016 6.106 6.132 6.096 6.127 245,675 +0.01(+0.17%)
Oct 20, 2016 6.111 6.137 6.111 6.117 275,733 -0.02(-0.25%)
Oct 19, 2016 6.091 6.147 6.075 6.132 540,526 +0.06(+0.94%)
Oct 18, 2016 6.039 6.086 6.039 6.075 465,374 +0.09(+1.55%)
Oct 17, 2016 6.080 6.080 5.977 5.982 670,521 -0.09(-1.53%)
Oct 14, 2016 6.117 6.137 6.069 6.075 360,726 -0.02(-0.25%)
Oct 13, 2016 6.101 6.122 6.065 6.091 629,642 -0.05(-0.84%)
Oct 12, 2016 6.155 6.155 6.127 6.142 316,074 -0.01(-0.18%)
Oct 11, 2016 6.231 6.231 6.143 6.154 280,553 -0.09(-1.40%)
Oct 10, 2016 6.226 6.251 6.215 6.241 310,135 +0.03(+0.41%)
Oct 07, 2016 6.231 6.236 6.179 6.215 338,238 -0.02(-0.25%)
Oct 06, 2016 6.241 6.246 6.210 6.231 415,568 -0.01(-0.08%)
Oct 05, 2016 6.231 6.249 6.215 6.236 324,149 +0.05(+0.75%)
Oct 04, 2016 6.241 6.260 6.179 6.190 520,405 -0.07(-1.07%)
Oct 03, 2016 6.297 6.297 6.236 6.256 364,950 -0.03(-0.49%)
Sep 30, 2016 6.292 6.318 6.261 6.287 574,836 +0.04(+0.57%)
Sep 29, 2016 6.226 6.277 6.220 6.251 1,019,501 -0.01(-0.16%)
Sep 28, 2016 6.215 6.261 6.208 6.261 249,962 +0.04(+0.66%)
Sep 27, 2016 6.205 6.241 6.200 6.220 412,921 +0.02(+0.33%)
Sep 26, 2016 6.241 6.241 6.190 6.200 408,305 -0.05(-0.82%)
Sep 23, 2016 6.272 6.272 6.236 6.251 398,773 -0.03(-0.49%)
Sep 22, 2016 6.267 6.288 6.251 6.282 447,499 +0.06(+0.91%)
Sep 21, 2016 6.179 6.226 6.179 6.226 325,744 +0.05(+0.83%)
Sep 20, 2016 6.190 6.200 6.174 6.174 212,890 -0.01(-0.08%)
Sep 19, 2016 6.164 6.210 6.164 6.179 325,255 +0.03(+0.42%)
Sep 16, 2016 6.174 6.174 6.138 6.154 234,067 -0.03(-0.50%)
Sep 15, 2016 6.133 6.184 6.118 6.184 264,835 +0.06(+1.01%)
Sep 14, 2016 6.123 6.159 6.108 6.123 346,892 -0.01(-0.17%)
Sep 13, 2016 6.195 6.200 6.123 6.133 332,922 -0.10(-1.58%)
Sep 12, 2016 6.165 6.242 6.155 6.232 332,459 +0.06(+0.91%)
Sep 09, 2016 6.237 6.242 6.171 6.176 452,472 -0.12(-1.94%)
Sep 08, 2016 6.298 6.298 6.278 6.298 303,608 -0.01(-0.16%)
Sep 07, 2016 6.293 6.313 6.293 6.308 219,309 +0.01(+0.08%)
Sep 06, 2016 6.308 6.308 6.283 6.303 301,431 +0.01(+0.16%)
Sep 02, 2016 6.257 6.293 6.293 6.293 263,550 +0.06(+0.90%)
Sep 01, 2016 6.216 6.237 6.205 6.237 441,958 +0.03(+0.49%)
Aug 31, 2016 6.227 6.242 6.201 6.206 472,982 +0.01(+0.08%)
Aug 30, 2016 6.232 6.242 6.201 6.201 495,750 -0.03(-0.49%)
Aug 29, 2016 6.176 6.247 6.171 6.232 485,316 +0.06(+0.91%)
Aug 26, 2016 6.186 6.216 6.155 6.176 563,542 +0.00(+0.00%)
Aug 25, 2016 6.206 6.211 6.171 6.176 591,871 -0.03(-0.49%)
Aug 24, 2016 6.247 6.247 6.206 6.206 399,113 -0.03(-0.49%)
Aug 23, 2016 6.247 6.265 6.237 6.237 333,486 +0.02(+0.25%)
Aug 22, 2016 6.211 6.237 6.206 6.222 284,706 +0.00(+0.00%)
Aug 19, 2016 6.232 6.242 6.206 6.222 346,127 -0.02(-0.25%)
Aug 18, 2016 6.211 6.242 6.196 6.237 442,738 +0.03(+0.41%)
Aug 17, 2016 6.211 6.211 6.176 6.211 264,130 +0.01(+0.16%)
Aug 16, 2016 6.201 6.211 6.186 6.201 279,610 -0.01(-0.08%)
Aug 15, 2016 6.191 6.221 6.191 6.206 351,760 +0.01(+0.16%)
Aug 12, 2016 6.196 6.206 6.176 6.196 314,334 +0.00(+0.00%)
Aug 11, 2016 6.216 6.216 6.176 6.196 384,934 +0.01(+0.23%)
Aug 10, 2016 6.192 6.192 6.161 6.182 339,498 +0.01(+0.08%)
Aug 09, 2016 6.177 6.192 6.161 6.177 293,523 +0.00(+0.00%)
Aug 08, 2016 6.172 6.187 6.167 6.177 343,246 -0.01(-0.08%)
Aug 05, 2016 6.167 6.202 6.156 6.182 357,930 +0.03(+0.41%)
Aug 04, 2016 6.161 6.172 6.111 6.156 408,277 +0.02(+0.25%)
Aug 03, 2016 6.101 6.151 6.091 6.141 486,503 +0.06(+1.00%)
Aug 02, 2016 6.141 6.156 6.075 6.080 647,973 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.