Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6100 0.6300 0.6050 0.6050 379,768 -0.01(-1.13%)
Oct 28, 2021 0.6200 0.6221 0.6100 0.6119 403,014 -0.01(-1.31%)
Oct 27, 2021 0.6365 0.6400 0.6153 0.6200 390,221 -0.02(-3.19%)
Oct 26, 2021 0.6200 0.6404 539,976 +0.01(+1.65%)
Oct 25, 2021 0.6300 0.6400 0.6200 0.6300 680,688 -0.01(-1.58%)
Oct 22, 2021 0.6670 0.6708 0.6400 0.6401 787,162 -0.03(-4.45%)
Oct 21, 2021 0.6700 0.6738 0.6401 0.6699 986,194 +0.03(+5.21%)
Oct 20, 2021 0.6169 0.6450 0.6129 0.6367 663,739 +0.01(+2.07%)
Oct 19, 2021 0.6100 0.6239 0.6020 0.6238 375,172 +0.01(+1.28%)
Oct 18, 2021 0.6300 0.6300 0.6001 0.6159 549,206 -0.01(-0.82%)
Oct 15, 2021 0.6196 0.6228 0.6100 0.6210 424,613 +0.00(+0.15%)
Oct 14, 2021 0.6100 0.6228 0.6055 0.6201 361,424 +0.00(+0.19%)
Oct 13, 2021 0.6200 0.6200 0.6000 0.6189 281,235 +0.01(+0.83%)
Oct 12, 2021 0.5880 0.6140 0.5801 0.6138 935,247 +0.02(+4.14%)
Oct 11, 2021 0.5800 0.5959 0.5800 0.5894 415,715 +0.01(+1.50%)
Oct 08, 2021 0.5925 0.6040 0.5806 0.5807 496,502 -0.01(-1.83%)
Oct 07, 2021 0.5840 0.6000 0.5730 0.5915 965,456 +0.01(+1.11%)
Oct 06, 2021 0.6200 0.6200 0.5850 0.5850 971,179 -0.04(-5.65%)
Oct 05, 2021 0.6200 0.6292 0.5978 0.6200 819,295 +0.00(+0.80%)
Oct 04, 2021 0.6400 0.6400 0.6170 0.6151 385,953 -0.02(-2.83%)
Oct 01, 2021 0.6350 0.6423 0.6301 0.6330 413,637 +0.00(+0.33%)
Sep 30, 2021 0.6300 0.6558 0.6201 0.6309 633,557 +0.00(+0.13%)
Sep 29, 2021 0.6357 0.6385 0.6300 0.6301 503,085 -0.01(-1.07%)
Sep 28, 2021 0.6900 0.6900 0.6360 0.6369 751,736 -0.02(-2.39%)
Sep 27, 2021 0.6600 0.6650 0.6510 0.6525 434,219 -0.01(-1.06%)
Sep 24, 2021 0.6400 0.6650 0.6305 0.6595 635,720 +0.02(+3.58%)
Sep 23, 2021 0.6310 0.6561 0.6304 0.6367 935,151 +0.01(+1.69%)
Sep 22, 2021 0.6310 0.6500 0.6203 0.6261 1,078,809 -0.02(-3.68%)
Sep 21, 2021 0.6358 0.6600 0.6310 0.6500 805,686 +0.02(+2.98%)
Sep 20, 2021 0.6600 0.6680 0.6200 0.6312 1,374,939 -0.05(-7.39%)
Sep 17, 2021 0.6600 0.6816 0.6537 0.6816 605,900 +0.02(+2.71%)
Sep 16, 2021 0.6900 0.6922 0.6502 0.6636 1,143,174 -0.03(-4.13%)
Sep 15, 2021 0.7300 0.7470 0.6911 0.6922 843,272 -0.03(-3.62%)
Sep 14, 2021 0.7200 0.7498 0.7060 0.7182 1,457,014 +0.02(+2.72%)
Sep 13, 2021 0.7100 0.7150 0.6900 0.6992 550,523 -0.01(-1.40%)
Sep 10, 2021 0.7000 0.7178 0.6900 0.7091 1,032,092 +0.03(+3.97%)
Sep 09, 2021 0.7000 0.7020 0.6700 0.6820 454,078 +0.00(+0.47%)
Sep 08, 2021 0.6743 0.6800 0.6500 0.6788 479,769 +0.01(+0.77%)
Sep 07, 2021 0.6800 0.6900 0.6500 0.6736 594,349 -0.01(-1.88%)
Sep 03, 2021 0.6900 0.7093 0.6700 0.6865 820,568 -0.00(-0.35%)
Sep 02, 2021 0.6300 0.6894 0.6340 0.6889 1,268,137 +0.04(+5.98%)
Sep 01, 2021 0.6200 0.6688 0.6203 0.6500 721,513 +0.01(+1.56%)
Aug 31, 2021 0.6200 0.6450 0.6200 0.6400 393,554 +0.01(+1.25%)
Aug 30, 2021 0.6400 0.6524 0.6320 0.6321 450,112 -0.02(-2.75%)
Aug 27, 2021 0.6700 0.6790 0.6500 0.6500 951,702 -0.01(-2.06%)
Aug 26, 2021 0.6800 0.6899 0.5200 0.6637 1,419,004 -0.01(-1.53%)
Aug 25, 2021 0.6400 0.6920 0.6378 0.6740 902,394 +0.03(+4.98%)
Aug 24, 2021 0.6252 0.6700 0.5800 0.6420 1,386,813 +0.01(+1.36%)
Aug 23, 2021 0.6400 0.6451 0.6110 0.6334 554,184 +0.01(+1.17%)
Aug 20, 2021 0.5700 0.6390 0.5700 0.6261 1,179,905 +0.04(+7.32%)
Aug 19, 2021 0.5900 0.5900 0.5700 0.5834 680,632 -0.01(-1.64%)
Aug 18, 2021 0.6000 0.6089 0.5900 0.5931 803,375 -0.02(-2.75%)
Aug 17, 2021 0.6234 0.6299 0.6000 0.6099 617,983 -0.01(-1.76%)
Aug 16, 2021 0.6400 0.6400 0.6100 0.6208 1,173,971 -0.02(-3.77%)
Aug 13, 2021 0.6697 0.6730 0.6450 0.6451 739,699 -0.02(-3.24%)
Aug 12, 2021 0.6789 0.6838 0.6570 0.6667 830,590 -0.01(-0.82%)
Aug 11, 2021 0.6800 0.6894 0.6631 0.6722 385,103 +0.00(+0.21%)
Aug 10, 2021 0.6800 0.6960 0.6701 0.6708 623,705 -0.02(-2.88%)
Aug 09, 2021 0.6750 0.7033 0.6750 0.6907 439,216 +0.00(+0.25%)
Aug 06, 2021 0.6800 0.6920 0.6733 0.6890 360,357 +0.00(+0.53%)
Aug 05, 2021 0.6820 0.6890 0.6687 0.6854 279,613 +0.00(+0.18%)
Aug 04, 2021 0.6510 0.6919 0.6510 0.6842 520,652 +0.01(+1.20%)
Aug 03, 2021 0.6900 0.6947 0.6640 0.6761 413,766 -0.02(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.