Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.41 +0.01 (+0.02%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.18	43.18	43.18	43.18	115	-0.17(-0.38%)
Oct 21, 2014	43.35	43.35	43.35	43.35	230	+0.02(+0.06%)
Oct 02, 2014	43.32	43.33	43.33	43.33	57	-0.02(-0.05%)
Sep 30, 2014	43.35	43.35	43.35	43.35	15	+0.03(+0.06%)
Sep 24, 2014	43.39	43.32	43.32	43.32	2,361	+0.00(+0.00%)
Sep 09, 2014	43.32	43.32	43.32	43.32	0	+0.00(+0.00%)
Sep 08, 2014	43.32	43.32	43.32	43.32	0	-0.03(-0.08%)
Sep 04, 2014	43.41	43.35	43.35	43.35	460	+0.03(+0.08%)
Sep 03, 2014	43.41	43.41	43.32	43.32	1,267	-0.07(-0.16%)
Sep 02, 2014	43.34	43.39	43.34	43.39	115	-0.00(-0.00%)
Aug 25, 2014	43.39	43.39	43.39	43.39	0	+0.00(+0.00%)
Aug 22, 2014	43.39	43.39	43.39	43.39	1	+0.00(+0.00%)
Aug 15, 2014	43.39	43.39	43.39	43.39	57	+0.02(+0.04%)
Aug 14, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 12, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 08, 2014	43.37	43.37	43.37	43.37	230	-0.00(-0.00%)
Aug 06, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 05, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices