Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.17 (-1.53%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.228 7.321 7.204 7.228 63,002 -0.01(-0.11%)
Oct 30, 2019 7.150 7.341 7.150 7.236 70,272 +0.09(+1.20%)
Oct 29, 2019 7.197 7.236 7.127 7.150 67,073 -0.05(-0.76%)
Oct 28, 2019 7.259 7.278 7.197 7.204 39,528 -0.07(-0.96%)
Oct 25, 2019 7.189 7.461 7.171 7.274 88,301 +0.14(+1.91%)
Oct 24, 2019 7.238 7.238 7.123 7.138 47,352 -0.05(-0.75%)
Oct 23, 2019 7.223 7.284 7.177 7.192 94,102 -0.02(-0.32%)
Oct 22, 2019 7.108 7.315 7.069 7.215 67,813 +0.12(+1.62%)
Oct 21, 2019 7.085 7.154 6.839 7.100 164,181 -0.01(-0.11%)
Oct 18, 2019 7.138 7.215 7.092 7.108 61,232 +0.01(+0.11%)
Oct 17, 2019 7.146 7.218 7.100 7.100 52,363 -0.08(-1.07%)
Oct 16, 2019 7.230 7.284 7.154 7.177 72,399 -0.05(-0.74%)
Oct 15, 2019 7.269 7.284 7.192 7.230 42,166 -0.02(-0.32%)
Oct 14, 2019 7.230 7.307 7.230 7.253 28,324 +0.03(+0.43%)
Oct 11, 2019 7.284 7.361 7.223 7.223 34,524 -0.04(-0.53%)
Oct 10, 2019 7.269 7.315 7.261 7.261 44,181 +0.05(+0.75%)
Oct 09, 2019 7.238 7.288 7.207 7.207 43,639 -0.06(-0.84%)
Oct 08, 2019 7.284 7.330 7.261 7.269 59,584 -0.02(-0.21%)
Oct 07, 2019 7.292 7.353 7.284 7.284 26,913 +0.00(+0.00%)
Oct 04, 2019 7.246 7.330 7.246 7.284 70,352 +0.00(+0.00%)
Oct 03, 2019 7.284 7.338 7.269 7.284 47,467 -0.01(-0.11%)
Oct 02, 2019 7.284 7.323 7.261 7.292 56,257 +0.03(+0.42%)
Oct 01, 2019 7.269 7.307 7.253 7.261 30,972 -0.01(-0.11%)
Sep 30, 2019 7.207 7.307 7.207 7.269 65,120 +0.05(+0.74%)
Sep 27, 2019 7.169 7.246 7.169 7.215 43,123 +0.08(+1.18%)
Sep 26, 2019 7.161 7.261 7.054 7.131 85,999 -0.12(-1.69%)
Sep 25, 2019 7.230 7.292 7.223 7.253 39,263 +0.00(+0.00%)
Sep 24, 2019 7.330 7.346 7.207 7.253 96,098 -0.04(-0.53%)
Sep 23, 2019 7.292 7.353 7.292 7.292 39,014 +0.00(+0.00%)
Sep 20, 2019 7.253 7.346 7.246 7.292 99,666 +0.03(+0.42%)
Sep 19, 2019 7.192 7.292 7.177 7.261 54,694 +0.05(+0.64%)
Sep 18, 2019 7.246 7.284 7.215 7.215 59,029 -0.02(-0.32%)
Sep 17, 2019 7.238 7.246 7.184 7.238 98,876 +0.02(+0.21%)
Sep 16, 2019 7.238 7.246 7.161 7.223 71,172 +0.00(+0.00%)
Sep 13, 2019 7.261 7.292 7.177 7.223 54,979 -0.04(-0.53%)
Sep 12, 2019 7.323 7.330 7.246 7.261 43,377 -0.06(-0.84%)
Sep 11, 2019 7.269 7.330 7.238 7.323 24,851 +0.06(+0.85%)
Sep 10, 2019 7.200 7.300 7.200 7.261 58,357 +0.06(+0.85%)
Sep 09, 2019 7.161 7.230 7.161 7.200 42,966 +0.04(+0.54%)
Sep 06, 2019 7.177 7.223 7.161 7.161 40,127 -0.02(-0.32%)
Sep 05, 2019 7.369 7.369 7.161 7.184 55,169 -0.11(-1.47%)
Sep 04, 2019 7.184 7.330 7.108 7.292 77,522 +0.12(+1.71%)
Sep 03, 2019 7.031 7.200 7.023 7.169 43,990 +0.11(+1.52%)
Aug 30, 2019 7.269 7.269 7.062 7.062 27,098 -0.18(-2.54%)
Aug 29, 2019 7.246 7.276 7.215 7.246 21,899 +0.01(+0.11%)
Aug 28, 2019 6.923 7.276 6.911 7.238 131,441 +0.31(+4.55%)
Aug 27, 2019 7.207 7.230 6.900 6.923 175,105 -0.23(-3.22%)
Aug 26, 2019 7.207 7.261 7.138 7.154 106,409 -0.10(-1.38%)
Aug 23, 2019 7.392 7.415 7.238 7.253 65,011 -0.15(-2.07%)
Aug 22, 2019 7.407 7.445 7.353 7.407 39,815 +0.02(+0.31%)
Aug 21, 2019 7.484 7.491 7.330 7.384 85,961 -0.09(-1.23%)
Aug 20, 2019 7.415 7.491 7.415 7.476 82,054 +0.09(+1.25%)
Aug 19, 2019 7.369 7.445 7.330 7.384 80,051 +0.02(+0.31%)
Aug 16, 2019 7.284 7.461 7.283 7.361 58,106 +0.10(+1.37%)
Aug 15, 2019 7.376 7.484 7.223 7.261 136,483 -0.08(-1.05%)
Aug 14, 2019 7.453 7.484 7.330 7.338 50,810 -0.14(-1.85%)
Aug 13, 2019 7.392 7.491 7.315 7.476 63,476 +0.07(+0.93%)
Aug 12, 2019 7.384 7.445 7.384 7.407 57,857 +0.06(+0.84%)
Aug 09, 2019 7.415 7.491 7.346 7.346 40,257 -0.07(-0.93%)
Aug 08, 2019 7.407 7.468 7.315 7.415 51,255 +0.00(+0.00%)
Aug 07, 2019 7.276 7.415 7.269 7.415 89,410 +0.10(+1.36%)
Aug 06, 2019 7.430 7.430 7.276 7.315 92,705 -0.06(-0.83%)
Aug 05, 2019 7.300 7.399 7.300 7.376 66,587 +0.01(+0.10%)
Aug 02, 2019 7.315 7.399 7.315 7.369 47,422 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.