Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.372 5.426 5.372 5.387 83,065 -0.01(-0.24%)
Oct 28, 2011 5.436 5.446 5.387 5.400 42,942 -0.04(-0.75%)
Oct 27, 2011 5.426 5.456 5.392 5.441 93,828 +0.05(+0.91%)
Oct 26, 2011 5.362 5.416 5.362 5.392 95,600 +0.01(+0.27%)
Oct 25, 2011 5.314 5.387 5.314 5.377 106,602 +0.02(+0.37%)
Oct 24, 2011 5.309 5.358 5.294 5.358 107,758 +0.05(+0.92%)
Oct 21, 2011 5.265 5.338 5.264 5.309 127,253 +0.03(+0.65%)
Oct 20, 2011 5.230 5.274 5.225 5.274 146,764 +0.03(+0.65%)
Oct 19, 2011 5.216 5.240 5.211 5.240 134,393 -0.01(-0.28%)
Oct 18, 2011 5.269 5.308 5.220 5.255 141,975 -0.02(-0.37%)
Oct 17, 2011 5.328 5.367 5.265 5.274 54,959 -0.04(-0.83%)
Oct 14, 2011 5.338 5.362 5.318 5.318 65,943 +0.03(+0.65%)
Oct 13, 2011 5.269 5.333 5.245 5.284 111,485 -0.02(-0.46%)
Oct 12, 2011 5.426 5.436 5.284 5.309 134,755 -0.08(-1.50%)
Oct 11, 2011 5.399 5.438 5.390 5.390 40,871 -0.01(-0.27%)
Oct 10, 2011 5.385 5.414 5.341 5.404 35,038 +0.04(+0.73%)
Oct 07, 2011 5.341 5.365 5.283 5.365 52,155 +0.02(+0.36%)
Oct 06, 2011 5.360 5.399 5.292 5.346 76,141 -0.01(-0.18%)
Oct 05, 2011 5.341 5.628 5.283 5.356 74,781 +0.00(+0.00%)
Oct 04, 2011 5.429 5.429 5.302 5.356 69,490 -0.07(-1.26%)
Oct 03, 2011 5.443 5.448 5.404 5.424 40,752 +0.01(+0.18%)
Sep 30, 2011 5.395 5.414 5.327 5.414 54,893 +0.05(+0.90%)
Sep 29, 2011 5.429 5.438 5.346 5.366 43,943 -0.03(-0.53%)
Sep 28, 2011 5.502 5.560 5.390 5.395 148,063 -0.08(-1.51%)
Sep 27, 2011 5.507 5.507 5.424 5.477 62,661 +0.05(+0.90%)
Sep 26, 2011 5.385 5.433 5.356 5.429 108,441 +0.07(+1.27%)
Sep 23, 2011 5.370 5.370 5.307 5.360 72,078 +0.03(+0.55%)
Sep 22, 2011 5.258 5.331 5.253 5.331 176,206 +0.05(+0.92%)
Sep 21, 2011 5.287 5.302 5.263 5.283 35,707 +0.00(+0.09%)
Sep 20, 2011 5.239 5.278 5.239 5.278 28,009 +0.03(+0.56%)
Sep 19, 2011 5.273 5.273 5.234 5.248 38,373 -0.01(-0.19%)
Sep 16, 2011 5.263 5.273 5.241 5.258 31,803 +0.02(+0.37%)
Sep 15, 2011 5.297 5.297 5.219 5.239 53,537 -0.08(-1.47%)
Sep 14, 2011 5.380 5.380 5.292 5.317 83,235 -0.04(-0.73%)
Sep 13, 2011 5.375 5.380 5.351 5.356 104,323 +0.05(+1.03%)
Sep 12, 2011 5.272 5.335 5.248 5.301 134,104 +0.02(+0.46%)
Sep 09, 2011 5.301 5.306 5.262 5.277 64,725 -0.00(-0.09%)
Sep 08, 2011 5.277 5.296 5.269 5.281 76,427 -0.01(-0.18%)
Sep 07, 2011 5.277 5.315 5.257 5.291 91,028 +0.02(+0.37%)
Sep 06, 2011 5.248 5.272 5.243 5.272 32,966 +0.02(+0.46%)
Sep 02, 2011 5.252 5.267 5.219 5.248 34,468 -0.00(-0.09%)
Sep 01, 2011 5.248 5.267 5.233 5.252 42,332 +0.04(+0.84%)
Aug 31, 2011 5.228 5.257 5.209 5.209 74,231 -0.00(-0.09%)
Aug 30, 2011 5.204 5.214 5.185 5.214 35,307 +0.03(+0.65%)
Aug 29, 2011 5.223 5.223 5.180 5.180 43,729 -0.00(-0.09%)
Aug 26, 2011 5.194 5.223 5.185 5.185 20,264 +0.00(+0.09%)
Aug 25, 2011 5.214 5.243 5.180 5.180 28,825 -0.02(-0.37%)
Aug 24, 2011 5.277 5.281 5.185 5.199 45,654 -0.07(-1.38%)
Aug 23, 2011 5.291 5.325 5.233 5.272 81,197 -0.00(-0.09%)
Aug 22, 2011 5.204 5.277 5.180 5.277 44,185 +0.11(+2.16%)
Aug 19, 2011 5.170 5.187 5.151 5.165 24,317 +0.00(+0.09%)
Aug 18, 2011 5.219 5.219 5.127 5.160 41,595 -0.04(-0.84%)
Aug 17, 2011 5.262 5.262 5.185 5.204 61,209 +0.03(+0.66%)
Aug 16, 2011 5.252 5.252 5.146 5.170 49,841 -0.00(-0.09%)
Aug 15, 2011 5.112 5.175 5.093 5.175 17,628 +0.10(+1.91%)
Aug 12, 2011 5.025 5.088 5.025 5.078 68,639 +0.03(+0.58%)
Aug 11, 2011 5.088 5.088 5.020 5.049 54,328 +0.02(+0.41%)
Aug 10, 2011 4.942 5.144 4.918 5.029 124,558 +0.10(+2.05%)
Aug 09, 2011 5.197 4.927 4.800 4.927 79,050 +0.09(+1.79%)
Aug 08, 2011 5.197 5.197 4.745 4.841 126,312 -0.35(-6.68%)
Aug 05, 2011 5.178 5.231 5.125 5.187 168,265 +0.03(+0.56%)
Aug 04, 2011 5.187 5.195 5.067 5.158 97,378 -0.01(-0.19%)
Aug 03, 2011 5.096 5.178 5.096 5.168 72,460 +0.06(+1.13%)
Aug 02, 2011 5.053 5.125 5.053 5.110 50,825 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.