Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.030 8.030 7.943 7.963 49,487 +0.00(+0.00%)
Oct 28, 2016 8.064 8.064 7.963 7.963 46,874 -0.09(-1.08%)
Oct 27, 2016 7.970 8.050 7.970 8.050 151,588 +0.03(+0.33%)
Oct 26, 2016 8.084 8.084 8.017 8.023 54,801 -0.07(-0.83%)
Oct 25, 2016 8.084 8.090 8.056 8.090 17,489 +0.02(+0.26%)
Oct 24, 2016 8.090 8.090 8.050 8.069 37,437 -0.01(-0.10%)
Oct 21, 2016 8.084 8.090 8.057 8.077 32,305 +0.07(+0.92%)
Oct 20, 2016 8.037 8.084 7.997 8.003 38,715 +0.01(+0.08%)
Oct 19, 2016 7.923 8.003 7.903 7.997 73,337 +0.13(+1.70%)
Oct 18, 2016 7.796 7.916 7.782 7.863 75,763 +0.07(+0.95%)
Oct 17, 2016 7.976 7.976 7.769 7.789 87,208 -0.17(-2.10%)
Oct 14, 2016 8.057 8.070 7.956 7.956 46,108 -0.11(-1.41%)
Oct 13, 2016 8.191 8.201 8.030 8.070 64,880 -0.13(-1.55%)
Oct 12, 2016 8.258 8.271 8.197 8.197 22,331 -0.10(-1.17%)
Oct 11, 2016 8.282 8.320 8.262 8.295 54,846 -0.01(-0.16%)
Oct 10, 2016 8.335 8.335 8.308 8.308 24,890 -0.01(-0.08%)
Oct 07, 2016 8.315 8.335 8.295 8.315 12,924 -0.01(-0.16%)
Oct 06, 2016 8.255 8.328 8.245 8.328 65,671 +0.07(+0.90%)
Oct 05, 2016 8.348 8.362 8.254 8.254 32,858 -0.04(-0.49%)
Oct 04, 2016 8.348 8.348 8.268 8.295 54,786 -0.07(-0.80%)
Oct 03, 2016 8.388 8.422 8.336 8.362 43,847 -0.07(-0.79%)
Sep 30, 2016 8.422 8.475 8.362 8.428 43,797 +0.01(+0.16%)
Sep 29, 2016 8.522 8.542 8.415 8.415 39,660 -0.13(-1.56%)
Sep 28, 2016 8.522 8.582 8.515 8.548 43,473 +0.01(+0.16%)
Sep 27, 2016 8.495 8.535 8.495 8.535 50,189 +0.04(+0.47%)
Sep 26, 2016 8.482 8.495 8.468 8.495 10,225 +0.03(+0.39%)
Sep 23, 2016 8.495 8.495 8.455 8.462 27,654 -0.03(-0.39%)
Sep 22, 2016 8.448 8.502 8.448 8.495 27,075 +0.09(+1.02%)
Sep 21, 2016 8.395 8.422 8.348 8.409 37,746 +0.02(+0.25%)
Sep 20, 2016 8.395 8.395 8.362 8.388 21,340 +0.02(+0.24%)
Sep 19, 2016 8.382 8.382 8.342 8.368 17,258 +0.04(+0.48%)
Sep 16, 2016 8.415 8.415 8.322 8.328 25,264 -0.03(-0.32%)
Sep 15, 2016 8.415 8.415 8.322 8.355 57,043 -0.01(-0.08%)
Sep 14, 2016 8.355 8.455 8.355 8.362 66,554 +0.01(+0.08%)
Sep 13, 2016 8.382 8.382 8.321 8.355 65,689 +0.03(+0.36%)
Sep 12, 2016 8.352 8.352 8.299 8.325 41,033 -0.00(-0.01%)
Sep 09, 2016 8.465 8.465 8.326 8.326 87,703 -0.19(-2.17%)
Sep 08, 2016 8.551 8.597 8.504 8.511 31,779 -0.05(-0.54%)
Sep 07, 2016 8.677 8.677 8.551 8.558 39,662 -0.10(-1.15%)
Sep 06, 2016 8.504 8.750 8.498 8.657 104,692 +0.19(+2.19%)
Sep 02, 2016 8.551 8.471 8.471 8.471 40,066 -0.03(-0.31%)
Sep 01, 2016 8.485 8.591 8.465 8.498 79,887 +0.01(+0.16%)
Aug 31, 2016 8.471 8.485 8.458 8.485 32,437 +0.03(+0.39%)
Aug 30, 2016 8.504 8.511 8.431 8.451 67,522 -0.01(-0.08%)
Aug 29, 2016 8.504 8.504 8.458 8.458 52,145 -0.01(-0.08%)
Aug 26, 2016 8.465 8.514 8.445 8.465 74,945 -0.03(-0.39%)
Aug 25, 2016 8.617 8.617 8.491 8.498 43,415 -0.10(-1.16%)
Aug 24, 2016 8.677 8.677 8.578 8.597 35,263 -0.07(-0.77%)
Aug 23, 2016 8.710 8.737 8.657 8.664 56,986 -0.01(-0.15%)
Aug 22, 2016 8.737 8.743 8.657 8.677 59,260 -0.03(-0.31%)
Aug 19, 2016 8.737 8.737 8.644 8.704 68,302 +0.05(+0.54%)
Aug 18, 2016 8.631 8.697 8.631 8.657 16,767 +0.06(+0.69%)
Aug 17, 2016 8.544 8.611 8.518 8.597 51,592 +0.07(+0.86%)
Aug 16, 2016 8.511 8.531 8.465 8.524 60,536 -0.01(-0.08%)
Aug 15, 2016 8.604 8.604 8.491 8.531 82,392 -0.02(-0.23%)
Aug 12, 2016 8.544 8.551 8.518 8.551 30,935 +0.03(+0.31%)
Aug 11, 2016 8.617 8.617 8.518 8.524 37,609 -0.04(-0.51%)
Aug 10, 2016 8.627 8.627 8.561 8.568 37,842 -0.01(-0.15%)
Aug 09, 2016 8.647 8.647 8.575 8.581 31,406 -0.01(-0.15%)
Aug 08, 2016 8.627 8.627 8.541 8.594 59,477 -0.02(-0.23%)
Aug 05, 2016 8.634 8.667 8.575 8.614 80,824 +0.02(+0.23%)
Aug 04, 2016 8.588 8.594 8.548 8.594 71,460 +0.03(+0.39%)
Aug 03, 2016 8.489 8.561 8.478 8.561 42,545 +0.10(+1.17%)
Aug 02, 2016 8.396 8.462 8.350 8.462 89,287 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.