Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.631 9.763 9.598 9.722 96,803 +0.03(+0.34%)
Oct 29, 2020 9.606 9.689 9.556 9.689 50,774 +0.02(+0.26%)
Oct 28, 2020 9.598 9.664 9.598 9.664 50,817 -0.02(-0.17%)
Oct 27, 2020 9.689 9.707 9.622 9.680 40,742 -0.04(-0.43%)
Oct 26, 2020 9.730 9.747 9.664 9.722 71,817 -0.03(-0.34%)
Oct 23, 2020 9.821 9.838 9.747 9.755 46,774 -0.07(-0.76%)
Oct 22, 2020 9.830 9.880 9.797 9.830 45,207 -0.04(-0.42%)
Oct 21, 2020 9.846 9.880 9.813 9.871 54,008 +0.00(+0.00%)
Oct 20, 2020 9.863 9.888 9.855 9.871 22,204 +0.04(+0.42%)
Oct 19, 2020 9.830 9.859 9.813 9.830 15,330 +0.00(+0.00%)
Oct 16, 2020 9.821 9.880 9.809 9.830 22,422 +0.01(+0.08%)
Oct 15, 2020 9.821 9.871 9.805 9.821 20,587 -0.02(-0.17%)
Oct 14, 2020 9.946 9.952 9.838 9.838 38,325 -0.10(-1.00%)
Oct 13, 2020 9.962 9.970 9.912 9.937 30,381 +0.00(+0.00%)
Oct 12, 2020 9.937 9.962 9.912 9.937 17,552 +0.04(+0.42%)
Oct 09, 2020 9.912 9.937 9.888 9.896 14,527 -0.02(-0.17%)
Oct 08, 2020 9.921 9.929 9.900 9.912 20,293 -0.01(-0.08%)
Oct 07, 2020 9.912 9.970 9.855 9.921 55,540 +0.07(+0.76%)
Oct 06, 2020 9.871 9.871 9.805 9.846 34,623 +0.02(+0.17%)
Oct 05, 2020 9.797 9.871 9.780 9.830 46,093 +0.00(+0.00%)
Oct 02, 2020 9.772 9.830 9.764 9.830 44,671 +0.02(+0.25%)
Oct 01, 2020 9.805 9.805 9.764 9.805 34,764 +0.06(+0.59%)
Sep 30, 2020 9.797 9.822 9.747 9.747 25,277 -0.05(-0.51%)
Sep 29, 2020 9.789 9.871 9.780 9.797 29,579 -0.02(-0.17%)
Sep 28, 2020 9.797 9.830 9.755 9.813 29,860 +0.07(+0.68%)
Sep 25, 2020 9.731 9.772 9.722 9.747 22,880 +0.02(+0.17%)
Sep 24, 2020 9.747 9.805 9.706 9.731 29,261 -0.02(-0.25%)
Sep 23, 2020 9.863 9.867 9.747 9.755 62,934 -0.14(-1.42%)
Sep 22, 2020 9.954 9.995 9.855 9.896 46,717 -0.08(-0.83%)
Sep 21, 2020 10.00 10.00 9.962 9.979 17,070 -0.05(-0.49%)
Sep 18, 2020 10.07 10.09 10.03 10.03 12,953 -0.07(-0.65%)
Sep 17, 2020 10.02 10.10 10.02 10.09 30,234 +0.03(+0.33%)
Sep 16, 2020 10.07 10.09 10.04 10.06 15,308 -0.01(-0.08%)
Sep 15, 2020 10.04 10.11 10.04 10.07 11,238 -0.02(-0.16%)
Sep 14, 2020 10.03 10.10 10.03 10.09 17,607 +0.05(+0.50%)
Sep 11, 2020 10.01 10.08 10.01 10.04 22,002 +0.02(+0.25%)
Sep 10, 2020 9.987 10.04 9.977 10.01 21,888 +0.03(+0.33%)
Sep 09, 2020 9.880 9.979 9.880 9.978 36,603 +0.12(+1.25%)
Sep 08, 2020 9.855 9.929 9.822 9.855 35,913 -0.02(-0.17%)
Sep 04, 2020 9.962 9.978 9.855 9.871 38,778 -0.10(-0.99%)
Sep 03, 2020 10.12 10.14 9.962 9.970 46,595 -0.15(-1.46%)
Sep 02, 2020 10.12 10.15 10.08 10.12 66,320 +0.01(+0.08%)
Sep 01, 2020 10.03 10.11 9.954 10.11 39,038 +0.08(+0.82%)
Aug 31, 2020 10.01 10.10 9.987 10.03 66,907 +0.04(+0.41%)
Aug 28, 2020 9.962 9.995 9.904 9.987 67,103 +0.07(+0.75%)
Aug 27, 2020 9.962 9.962 9.871 9.913 31,923 -0.02(-0.25%)
Aug 26, 2020 10.11 10.11 9.913 9.937 39,478 -0.17(-1.71%)
Aug 25, 2020 10.08 10.11 9.995 10.11 64,330 +0.06(+0.57%)
Aug 24, 2020 10.04 10.10 10.04 10.05 53,964 +0.04(+0.41%)
Aug 21, 2020 10.17 10.18 10.00 10.01 26,743 -0.15(-1.46%)
Aug 20, 2020 10.28 10.28 10.16 10.16 23,617 -0.10(-0.96%)
Aug 19, 2020 10.32 10.38 10.26 10.26 32,540 -0.08(-0.80%)
Aug 18, 2020 10.36 10.38 10.34 10.34 11,864 -0.02(-0.16%)
Aug 17, 2020 10.41 10.46 10.18 10.36 55,395 -0.07(-0.71%)
Aug 14, 2020 10.53 10.53 10.43 10.43 22,002 -0.10(-0.94%)
Aug 13, 2020 10.59 10.59 10.50 10.53 68,936 -0.11(-1.08%)
Aug 12, 2020 10.64 10.67 10.56 10.64 22,202 -0.01(-0.08%)
Aug 11, 2020 10.66 10.69 10.62 10.65 22,668 +0.01(+0.08%)
Aug 10, 2020 10.59 10.67 10.59 10.64 16,597 +0.08(+0.78%)
Aug 07, 2020 10.54 10.57 10.54 10.56 25,261 +0.01(+0.08%)
Aug 06, 2020 10.51 10.56 10.51 10.55 16,777 +0.03(+0.29%)
Aug 05, 2020 10.55 10.55 10.50 10.52 10,062 +0.00(+0.02%)
Aug 04, 2020 10.45 10.52 10.44 10.52 18,624 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.