Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.590	6.590	5.920	6.200	141,510	-0.29(-4.47%)
Oct 30, 2014	6.990	7.010	6.330	6.490	270,055	-0.47(-6.75%)
Oct 29, 2014	7.010	7.020	6.900	6.960	53,784	-0.11(-1.56%)
Oct 28, 2014	7.210	7.322	7.030	7.070	53,061	-0.03(-0.45%)
Oct 27, 2014	7.170	7.380	7.030	7.102	50,407	-0.28(-3.77%)
Oct 24, 2014	7.710	7.750	7.124	7.380	117,953	-0.25(-3.28%)
Oct 23, 2014	7.490	7.951	7.360	7.630	60,764	+0.12(+1.60%)
Oct 22, 2014	8.090	8.720	7.400	7.510	214,320	-0.58(-7.17%)
Oct 21, 2014	7.120	8.090	7.041	8.090	189,537	+1.10(+15.74%)
Oct 20, 2014	6.790	6.990	6.750	6.990	25,885	+0.19(+2.79%)
Oct 17, 2014	7.030	7.050	6.750	6.800	26,081	-0.15(-2.16%)
Oct 16, 2014	6.720	7.060	6.710	6.950	34,365	+0.10(+1.46%)
Oct 15, 2014	6.900	7.000	6.660	6.850	54,628	-0.11(-1.58%)
Oct 14, 2014	7.000	7.780	6.900	6.960	103,689	+0.01(+0.14%)
Oct 13, 2014	7.160	7.160	6.810	6.950	36,348	-0.24(-3.34%)
Oct 10, 2014	7.010	7.250	6.900	7.190	54,600	-0.02(-0.25%)
Oct 09, 2014	7.090	7.210	6.800	7.208	108,979	+0.11(+1.52%)
Oct 08, 2014	7.450	7.600	7.000	7.100	211,229	-0.32(-4.31%)
Oct 07, 2014	7.310	7.800	7.210	7.420	185,063	+0.02(+0.27%)
Oct 06, 2014	7.590	7.600	7.200	7.400	92,118	+0.04(+0.54%)
Oct 03, 2014	7.400	7.950	7.200	7.360	115,072	-0.04(-0.54%)
Oct 02, 2014	7.710	8.000	7.200	7.400	164,688	-0.23(-3.01%)
Oct 01, 2014	10.21	10.21	7.000	7.630	423,128	-2.58(-25.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrus Energy Corp (NY: LEU )

Historical Prices